Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:34 | 3901.0 | 198 | AT | 3900.0 | 3901.0 | Buy | 429 610 | 4251 | LSE | |
| 15:50:34 | 3901.0 | 58 | AT | 3900.0 | 3901.0 | Buy | 429 412 | 4250 | LSE | |
| 15:50:34 | 3901.0 | 77 | AT | 3900.0 | 3901.0 | Buy | 429 354 | 4249 | LSE | |
| 15:49:55 | 3904.0 | 27 | AT | 3904.0 | 3905.0 | Sell | 429 277 | 4248 | LSE | |
| 15:49:55 | 3904.0 | 23 | AT | 3904.0 | 3905.0 | Sell | 429 250 | 4247 | LSE | |
| 15:49:09 | 3907.0 | 23 | AT | 3906.0 | 3907.0 | Buy | 429 227 | 4246 | LSE | |
| 15:49:09 | 3907.0 | 41 | AT | 3906.0 | 3907.0 | Buy | 429 204 | 4245 | LSE | |
| 15:49:09 | 3907.0 | 41 | AT | 3906.0 | 3907.0 | Buy | 429 163 | 4244 | LSE | |
| 15:49:09 | 3907.0 | 28 | AT | 3906.0 | 3907.0 | Buy | 429 122 | 4243 | LSE | |
| 15:48:53 | 3905.0 | 10 | AT | 3905.0 | 3906.0 | Sell | 429 094 | 4242 | LSE | |
| 15:48:53 | 3905.0 | 22 | AT | 3905.0 | 3906.0 | Sell | 429 084 | 4241 | LSE | |
| 15:48:53 | 3905.0 | 27 | AT | 3905.0 | 3906.0 | Sell | 429 062 | 4240 | LSE | |
| 15:48:37 | 3906.0 | 82 | O | 3905.0 | 3907.0 | 429 035 | 4239 | LSE | ||
| 15:48:28 | 3908.0 | 36 | AT | 3907.0 | 3908.0 | Buy | 428 953 | 4238 | LSE | |
| 15:48:28 | 3908.0 | 35 | AT | 3907.0 | 3908.0 | Buy | 428 917 | 4237 | LSE | |
| 15:48:28 | 3908.0 | 39 | AT | 3907.0 | 3908.0 | Buy | 428 882 | 4236 | LSE | |
| 15:48:28 | 3908.0 | 14 | AT | 3906.0 | 3908.0 | Buy | 428 843 | 4235 | LSE | |
| 15:48:21 | 3908.7 | 100 | O | 3908.0 | 3910.0 | Sell | 428 829 | 4234 | LSE | |
| 15:48:19 | 3909.0 | 45 | AT | 3908.0 | 3909.0 | Buy | 428 729 | 4233 | LSE | |
| 15:48:19 | 3909.0 | 45 | AT | 3908.0 | 3909.0 | Buy | 428 684 | 4232 | LSE | |
| 15:48:19 | 3909.0 | 100 | AT | 3908.0 | 3909.0 | Buy | 428 639 | 4231 | LSE | |
| 15:48:18 | 3908.0 | 35 | AT | 3907.0 | 3908.0 | Buy | 428 539 | 4230 | LSE | |
| 15:48:18 | 3908.0 | 33 | AT | 3907.0 | 3908.0 | Buy | 428 504 | 4229 | LSE | |
| 15:48:18 | 3908.0 | 31 | AT | 3907.0 | 3908.0 | Buy | 428 471 | 4228 | LSE | |
| 15:48:18 | 3908.0 | 39 | AT | 3907.0 | 3908.0 | Buy | 428 440 | 4227 | LSE | |
| 15:48:14 | 3907.0 | 64 | AT | 3906.0 | 3907.0 | Buy | 428 401 | 4226 | LSE | |
| 15:48:14 | 3906.0 | 83 | AT | 3905.0 | 3906.0 | Buy | 428 337 | 4225 | LSE | |
| 15:47:53 | 3904.0 | 13 | AT | 3904.0 | 3906.0 | Sell | 428 254 | 4224 | LSE | |
| 15:47:53 | 3904.0 | 37 | AT | 3904.0 | 3906.0 | Sell | 428 241 | 4223 | LSE | |
| 15:47:53 | 3904.0 | 35 | AT | 3904.0 | 3906.0 | Sell | 428 204 | 4222 | LSE | |
| 15:47:53 | 3904.0 | 37 | AT | 3904.0 | 3906.0 | Sell | 428 169 | 4221 | LSE | |
| 15:47:53 | 3904.0 | 102 | AT | 3904.0 | 3906.0 | Sell | 428 132 | 4220 | LSE | |
| 15:47:53 | 3904.0 | 111 | AT | 3904.0 | 3906.0 | Sell | 428 030 | 4219 | LSE | |
| 15:47:51 | 3906.0 | 40 | AT | 3906.0 | 3907.0 | Sell | 427 919 | 4218 | LSE | |
| 15:47:51 | 3907.0 | 103 | AT | 3907.0 | 3908.0 | Sell | 427 879 | 4217 | LSE | |
| 15:47:51 | 3907.0 | 156 | AT | 3907.0 | 3908.0 | Sell | 427 776 | 4216 | LSE | |
| 15:47:51 | 3907.0 | 71 | AT | 3907.0 | 3908.0 | Sell | 427 620 | 4215 | LSE | |
| 15:47:47 | 3909.5 | 152 | O | 3907.0 | 3908.0 | Buy | 427 549 | 4214 | LSE | |
| 15:47:42 | 3909.0 | 7 | AT | 3909.0 | 3910.0 | Sell | 427 397 | 4213 | LSE | |
| 15:47:42 | 3909.0 | 28 | AT | 3909.0 | 3910.0 | Sell | 427 390 | 4212 | LSE | |
| 15:47:42 | 3909.0 | 36 | AT | 3909.0 | 3910.0 | Sell | 427 362 | 4211 | LSE | |
| 15:47:42 | 3909.0 | 100 | AT | 3909.0 | 3910.0 | Sell | 427 326 | 4210 | LSE | |
| 15:47:25 | 3911.0 | 111 | AT | 3911.0 | 3912.0 | Sell | 427 226 | 4209 | LSE | |
| 15:47:25 | 3911.0 | 13 | AT | 3911.0 | 3912.0 | Sell | 427 115 | 4208 | LSE | |
| 15:47:20 | 3912.0 | 140 | AT | 3911.0 | 3912.0 | Buy | 427 102 | 4207 | LSE | |
| 15:47:20 | 3912.0 | 34 | AT | 3911.0 | 3912.0 | Buy | 426 962 | 4206 | LSE | |
| 15:47:20 | 3912.0 | 35 | AT | 3911.0 | 3912.0 | Buy | 426 928 | 4205 | LSE | |
| 15:47:19 | 3912.0 | 38 | AT | 3911.0 | 3912.0 | Buy | 426 893 | 4204 | LSE | |
| 15:47:19 | 3912.0 | 37 | AT | 3911.0 | 3912.0 | Buy | 426 855 | 4203 | LSE | |
| 15:47:19 | 3912.0 | 34 | AT | 3911.0 | 3912.0 | Buy | 426 818 | 4202 | LSE | |
| 15:47:19 | 3912.0 | 35 | AT | 3911.0 | 3912.0 | Buy | 426 784 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
