Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:54 | 3899.0 | 100 | AT | 3897.0 | 3899.0 | Buy | 373 499 | 3551 | LSE | |
| 14:56:54 | 3899.0 | 100 | AT | 3897.0 | 3899.0 | Buy | 373 399 | 3550 | LSE | |
| 14:56:54 | 3898.0 | 148 | AT | 3898.0 | 3900.0 | Sell | 373 299 | 3549 | LSE | |
| 14:56:54 | 3898.0 | 38 | AT | 3898.0 | 3900.0 | Sell | 373 151 | 3548 | LSE | |
| 14:56:54 | 3898.0 | 100 | AT | 3898.0 | 3900.0 | Sell | 373 113 | 3547 | LSE | |
| 14:56:54 | 3898.0 | 40 | AT | 3898.0 | 3900.0 | Sell | 373 013 | 3546 | LSE | |
| 14:56:54 | 3899.0 | 148 | AT | 3898.0 | 3899.0 | Buy | 372 973 | 3545 | LSE | |
| 14:56:54 | 3899.0 | 37 | AT | 3898.0 | 3899.0 | Buy | 372 825 | 3544 | LSE | |
| 14:56:54 | 3898.0 | 38 | AT | 3898.0 | 3900.0 | Sell | 372 788 | 3543 | LSE | |
| 14:56:54 | 3898.0 | 37 | AT | 3898.0 | 3900.0 | Sell | 372 750 | 3542 | LSE | |
| 14:56:54 | 3898.0 | 5 | AT | 3898.0 | 3900.0 | Sell | 372 713 | 3541 | LSE | |
| 14:56:54 | 3898.0 | 40 | AT | 3898.0 | 3900.0 | Sell | 372 708 | 3540 | LSE | |
| 14:56:54 | 3899.0 | 1 | AT | 3898.0 | 3899.0 | Buy | 372 668 | 3539 | LSE | |
| 14:56:54 | 3899.0 | 60 | AT | 3897.0 | 3899.0 | Buy | 372 667 | 3538 | LSE | |
| 14:56:54 | 3898.0 | 39 | AT | 3898.0 | 3900.0 | Sell | 372 607 | 3537 | LSE | |
| 14:56:54 | 3898.0 | 38 | AT | 3898.0 | 3900.0 | Sell | 372 568 | 3536 | LSE | |
| 14:56:54 | 3898.0 | 148 | AT | 3898.0 | 3900.0 | Sell | 372 530 | 3535 | LSE | |
| 14:56:54 | 3898.0 | 42 | AT | 3898.0 | 3900.0 | Sell | 372 382 | 3534 | LSE | |
| 14:56:54 | 3899.0 | 33 | AT | 3899.0 | 3900.0 | Sell | 372 340 | 3533 | LSE | |
| 14:56:54 | 3899.0 | 36 | AT | 3899.0 | 3900.0 | Sell | 372 307 | 3532 | LSE | |
| 14:56:54 | 3898.0 | 125 | AT | 3898.0 | 3901.0 | Sell | 372 271 | 3531 | LSE | |
| 14:56:54 | 3898.0 | 61 | AT | 3898.0 | 3901.0 | Sell | 372 146 | 3530 | LSE | |
| 14:56:54 | 3898.0 | 148 | AT | 3898.0 | 3901.0 | Sell | 372 085 | 3529 | LSE | |
| 14:56:54 | 3898.0 | 42 | AT | 3898.0 | 3901.0 | Sell | 371 937 | 3528 | LSE | |
| 14:56:54 | 3898.0 | 34 | AT | 3898.0 | 3901.0 | Sell | 371 895 | 3527 | LSE | |
| 14:56:54 | 3898.0 | 36 | AT | 3898.0 | 3901.0 | Sell | 371 861 | 3526 | LSE | |
| 14:56:54 | 3898.0 | 35 | AT | 3898.0 | 3901.0 | Sell | 371 825 | 3525 | LSE | |
| 14:56:54 | 3898.0 | 111 | AT | 3898.0 | 3901.0 | Sell | 371 790 | 3524 | LSE | |
| 14:56:54 | 3899.0 | 35 | AT | 3899.0 | 3901.0 | Sell | 371 679 | 3523 | LSE | |
| 14:56:54 | 3899.0 | 33 | AT | 3899.0 | 3901.0 | Sell | 371 644 | 3522 | LSE | |
| 14:56:54 | 3899.0 | 35 | AT | 3899.0 | 3901.0 | Sell | 371 611 | 3521 | LSE | |
| 14:56:54 | 3899.0 | 55 | AT | 3899.0 | 3901.0 | Sell | 371 576 | 3520 | LSE | |
| 14:56:54 | 3899.0 | 61 | AT | 3899.0 | 3901.0 | Sell | 371 521 | 3519 | LSE | |
| 14:56:54 | 3899.0 | 148 | AT | 3899.0 | 3901.0 | Sell | 371 460 | 3518 | LSE | |
| 14:56:54 | 3899.0 | 38 | AT | 3899.0 | 3901.0 | Sell | 371 312 | 3517 | LSE | |
| 14:56:54 | 3900.0 | 40 | AT | 3899.0 | 3900.0 | Buy | 371 274 | 3516 | LSE | |
| 14:56:54 | 3900.0 | 143 | AT | 3899.0 | 3900.0 | Buy | 371 234 | 3515 | LSE | |
| 14:56:54 | 3900.0 | 5 | AT | 3899.0 | 3900.0 | Buy | 371 091 | 3514 | LSE | |
| 14:56:54 | 3899.0 | 217 | AT | 3899.0 | 3901.0 | Sell | 371 086 | 3513 | LSE | |
| 14:56:54 | 3899.0 | 148 | AT | 3899.0 | 3901.0 | Sell | 370 869 | 3512 | LSE | |
| 14:56:54 | 3899.0 | 36 | AT | 3899.0 | 3901.0 | Sell | 370 721 | 3511 | LSE | |
| 14:56:54 | 3899.0 | 37 | AT | 3899.0 | 3901.0 | Sell | 370 685 | 3510 | LSE | |
| 14:56:54 | 3899.0 | 121 | AT | 3899.0 | 3901.0 | Sell | 370 648 | 3509 | LSE | |
| 14:56:54 | 3899.0 | 36 | AT | 3899.0 | 3901.0 | Sell | 370 527 | 3508 | LSE | |
| 14:56:54 | 3899.0 | 37 | AT | 3899.0 | 3901.0 | Sell | 370 491 | 3507 | LSE | |
| 14:56:54 | 3900.0 | 119 | AT | 3900.0 | 3901.0 | Sell | 370 454 | 3506 | LSE | |
| 14:56:54 | 3900.0 | 9 | AT | 3900.0 | 3901.0 | Sell | 370 335 | 3505 | LSE | |
| 14:56:54 | 3900.0 | 40 | AT | 3900.0 | 3901.0 | Sell | 370 326 | 3504 | LSE | |
| 14:56:54 | 3900.0 | 36 | AT | 3900.0 | 3901.0 | Sell | 370 286 | 3503 | LSE | |
| 14:56:45 | 3901.0 | 39 | AT | 3901.0 | 3902.0 | Sell | 370 250 | 3502 | LSE | |
| 14:56:45 | 3901.0 | 109 | AT | 3900.0 | 3901.0 | Buy | 370 211 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
