Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:44 | 3893.0 | 27 | AT | 3892.0 | 3893.0 | Buy | 441 270 | 4451 | LSE | |
| 16:01:44 | 3893.0 | 27 | AT | 3892.0 | 3893.0 | Buy | 441 243 | 4450 | LSE | |
| 16:01:32 | 3894.0 | 26 | AT | 3893.0 | 3894.0 | Buy | 441 216 | 4449 | LSE | |
| 16:01:31 | 3895.0 | 41 | AT | 3895.0 | 3896.0 | Sell | 441 190 | 4448 | LSE | |
| 16:01:26 | 3895.0 | 145 | AT | 3894.0 | 3895.0 | Buy | 441 149 | 4447 | LSE | |
| 16:01:25 | 3895.0 | 114 | AT | 3895.0 | 3896.0 | Sell | 441 004 | 4446 | LSE | |
| 16:01:25 | 3895.0 | 27 | AT | 3895.0 | 3896.0 | Sell | 440 890 | 4445 | LSE | |
| 16:01:19 | 3897.0 | 45 | AT | 3895.0 | 3897.0 | Buy | 440 863 | 4444 | LSE | |
| 16:01:15 | 3896.0 | 27 | AT | 3895.0 | 3896.0 | Buy | 440 818 | 4443 | LSE | |
| 16:01:00 | 3894.0 | 33 | AT | 3893.0 | 3894.0 | Buy | 440 791 | 4442 | LSE | |
| 16:00:42 | 3892.0 | 148 | AT | 3891.0 | 3892.0 | Buy | 440 758 | 4441 | LSE | |
| 16:00:42 | 3892.0 | 42 | AT | 3892.0 | 3893.0 | Sell | 440 610 | 4440 | LSE | |
| 16:00:42 | 3892.0 | 113 | AT | 3892.0 | 3893.0 | Sell | 440 568 | 4439 | LSE | |
| 16:00:42 | 3893.0 | 134 | AT | 3893.0 | 3894.0 | Sell | 440 455 | 4438 | LSE | |
| 16:00:42 | 3891.205 | 100 | O | 3893.0 | 3894.0 | Sell | 440 321 | 4437 | LSE | |
| 16:00:41 | 3893.0 | 111 | AT | 3892.0 | 3893.0 | Buy | 440 221 | 4436 | LSE | |
| 16:00:41 | 3893.0 | 21 | AT | 3893.0 | 3895.0 | Sell | 440 110 | 4435 | LSE | |
| 16:00:41 | 3893.0 | 98 | AT | 3893.0 | 3895.0 | Sell | 440 089 | 4434 | LSE | |
| 16:00:39 | 3894.0 | 32 | AT | 3893.0 | 3894.0 | Buy | 439 991 | 4433 | LSE | |
| 16:00:37 | 3893.0 | 8 | AT | 3892.0 | 3893.0 | Buy | 439 959 | 4432 | LSE | |
| 16:00:36 | 3893.0 | 57 | AT | 3892.0 | 3893.0 | Buy | 439 951 | 4431 | LSE | |
| 16:00:36 | 3893.0 | 40 | AT | 3890.0 | 3893.0 | Buy | 439 894 | 4430 | LSE | |
| 16:00:36 | 3893.0 | 57 | AT | 3890.0 | 3893.0 | Buy | 439 854 | 4429 | LSE | |
| 16:00:36 | 3893.0 | 135 | AT | 3890.0 | 3893.0 | Buy | 439 797 | 4428 | LSE | |
| 16:00:36 | 3893.0 | 90 | AT | 3890.0 | 3893.0 | Buy | 439 662 | 4427 | LSE | |
| 16:00:36 | 3893.0 | 111 | AT | 3890.0 | 3893.0 | Buy | 439 572 | 4426 | LSE | |
| 16:00:36 | 3892.0 | 43 | AT | 3890.0 | 3892.0 | Buy | 439 461 | 4425 | LSE | |
| 16:00:36 | 3892.0 | 111 | AT | 3890.0 | 3892.0 | Buy | 439 418 | 4424 | LSE | |
| 16:00:27 | 3890.0 | 68 | AT | 3889.0 | 3890.0 | Buy | 439 307 | 4423 | LSE | |
| 16:00:25 | 3889.0 | 38 | AT | 3888.0 | 3889.0 | Buy | 439 239 | 4422 | LSE | |
| 16:00:25 | 3888.0 | 111 | AT | 3887.0 | 3888.0 | Buy | 439 201 | 4421 | LSE | |
| 16:00:25 | 3888.0 | 199 | AT | 3887.0 | 3888.0 | Buy | 439 090 | 4420 | LSE | |
| 16:00:25 | 3888.0 | 29 | AT | 3887.0 | 3888.0 | Buy | 438 891 | 4419 | LSE | |
| 16:00:23 | 3887.453 | 593 | O | 3887.0 | 3889.0 | Sell | 438 862 | 4418 | LSE | |
| 16:00:21 | 3889.0 | 110 | AT | 3889.0 | 3890.0 | Sell | 438 269 | 4417 | LSE | |
| 16:00:21 | 3889.0 | 111 | AT | 3887.0 | 3889.0 | Buy | 438 159 | 4416 | LSE | |
| 16:00:21 | 3889.0 | 25 | AT | 3887.0 | 3889.0 | Buy | 438 048 | 4415 | LSE | |
| 16:00:20 | 3889.99 | 8 | O | 3887.0 | 3889.0 | Buy | 438 023 | 4414 | LSE | |
| 16:00:19 | 3890.0 | 20 | AT | 3890.0 | 3891.0 | Sell | 438 015 | 4413 | LSE | |
| 16:00:17 | 3890.0 | 77 | O | 3890.0 | 3892.0 | Sell | 437 995 | 4412 | LSE | |
| 16:00:16 | 3890.0 | 42 | O | 3890.0 | 3892.0 | Sell | 437 918 | 4411 | LSE | |
| 16:00:14 | 3891.0 | 39 | AT | 3891.0 | 3892.0 | Sell | 437 876 | 4410 | LSE | |
| 16:00:14 | 3891.0 | 91 | AT | 3891.0 | 3892.0 | Sell | 437 837 | 4409 | LSE | |
| 16:00:14 | 3891.0 | 20 | AT | 3891.0 | 3892.0 | Sell | 437 746 | 4408 | LSE | |
| 16:00:14 | 3892.0 | 30 | AT | 3892.0 | 3893.0 | Sell | 437 726 | 4407 | LSE | |
| 16:00:11 | 3893.0 | 27 | AT | 3892.0 | 3893.0 | Buy | 437 696 | 4406 | LSE | |
| 16:00:06 | 3894.0 | 111 | AT | 3892.0 | 3894.0 | Buy | 437 669 | 4405 | LSE | |
| 16:00:06 | 3894.0 | 26 | AT | 3892.0 | 3894.0 | Buy | 437 558 | 4404 | LSE | |
| 15:59:59 | 3899.0 | 55 | AT | 3898.0 | 3899.0 | Buy | 437 532 | 4403 | LSE | |
| 15:59:59 | 3899.0 | 8 | AT | 3898.0 | 3899.0 | Buy | 437 477 | 4402 | LSE | |
| 15:59:53 | 3899.0 | 40 | AT | 3899.0 | 3900.0 | Sell | 437 469 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
