Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:19 | 3912.0 | 35 | AT | 3911.0 | 3912.0 | Buy | 426 784 | 4201 | LSE | |
| 15:47:17 | 3911.0 | 37 | AT | 3910.0 | 3911.0 | Buy | 426 749 | 4200 | LSE | |
| 15:47:17 | 3911.0 | 24 | AT | 3910.0 | 3911.0 | Buy | 426 712 | 4199 | LSE | |
| 15:47:17 | 3911.0 | 76 | AT | 3910.0 | 3911.0 | Buy | 426 688 | 4198 | LSE | |
| 15:47:16 | 3911.0 | 40 | AT | 3910.0 | 3911.0 | Buy | 426 612 | 4197 | LSE | |
| 15:47:16 | 3911.0 | 40 | AT | 3910.0 | 3911.0 | Buy | 426 572 | 4196 | LSE | |
| 15:47:16 | 3911.0 | 38 | AT | 3910.0 | 3911.0 | Buy | 426 532 | 4195 | LSE | |
| 15:47:16 | 3911.0 | 38 | AT | 3910.0 | 3911.0 | Buy | 426 494 | 4194 | LSE | |
| 15:47:16 | 3911.0 | 100 | AT | 3910.0 | 3911.0 | Buy | 426 456 | 4193 | LSE | |
| 15:47:11 | 3911.0 | 1 | AT | 3910.0 | 3911.0 | Buy | 426 356 | 4192 | LSE | |
| 15:47:09 | 3910.0 | 31 | AT | 3909.0 | 3910.0 | Buy | 426 355 | 4191 | LSE | |
| 15:47:09 | 3910.0 | 96 | AT | 3909.0 | 3910.0 | Buy | 426 324 | 4190 | LSE | |
| 15:47:09 | 3910.0 | 25 | AT | 3909.0 | 3910.0 | Buy | 426 228 | 4189 | LSE | |
| 15:47:00 | 3910.0 | 27 | AT | 3909.0 | 3910.0 | Buy | 426 203 | 4188 | LSE | |
| 15:47:00 | 3910.0 | 29 | AT | 3909.0 | 3910.0 | Buy | 426 176 | 4187 | LSE | |
| 15:47:00 | 3910.0 | 345 | AT | 3909.0 | 3910.0 | Buy | 426 147 | 4186 | LSE | |
| 15:47:00 | 3910.0 | 314 | AT | 3909.0 | 3910.0 | Buy | 425 802 | 4185 | LSE | |
| 15:46:43 | 3909.0 | 33 | AT | 3909.0 | 3910.0 | Sell | 425 488 | 4184 | LSE | |
| 15:46:40 | 3910.0 | 34 | AT | 3909.0 | 3910.0 | Buy | 425 455 | 4183 | LSE | |
| 15:46:40 | 3910.0 | 139 | AT | 3909.0 | 3910.0 | Buy | 425 421 | 4182 | LSE | |
| 15:46:40 | 3910.0 | 98 | AT | 3909.0 | 3910.0 | Buy | 425 282 | 4181 | LSE | |
| 15:46:40 | 3910.0 | 8 | AT | 3909.0 | 3910.0 | Buy | 425 184 | 4180 | LSE | |
| 15:46:40 | 3910.0 | 25 | AT | 3909.0 | 3910.0 | Buy | 425 176 | 4179 | LSE | |
| 15:46:40 | 3910.0 | 33 | AT | 3909.0 | 3910.0 | Buy | 425 151 | 4178 | LSE | |
| 15:46:38 | 3910.0 | 51 | AT | 3910.0 | 3911.0 | Sell | 425 118 | 4177 | LSE | |
| 15:46:38 | 3910.0 | 154 | AT | 3910.0 | 3911.0 | Sell | 425 067 | 4176 | LSE | |
| 15:46:38 | 3910.0 | 18 | AT | 3910.0 | 3911.0 | Sell | 424 913 | 4175 | LSE | |
| 15:46:17 | 3908.0 | 22 | AT | 3907.0 | 3908.0 | Buy | 424 895 | 4174 | LSE | |
| 15:46:17 | 3908.0 | 25 | AT | 3907.0 | 3908.0 | Buy | 424 873 | 4173 | LSE | |
| 15:46:17 | 3908.0 | 59 | AT | 3907.0 | 3908.0 | Buy | 424 848 | 4172 | LSE | |
| 15:46:06 | 3907.0 | 22 | AT | 3906.0 | 3907.0 | Buy | 424 789 | 4171 | LSE | |
| 15:46:06 | 3907.0 | 24 | AT | 3906.0 | 3907.0 | Buy | 424 767 | 4170 | LSE | |
| 15:46:06 | 3907.0 | 350 | AT | 3906.0 | 3907.0 | Buy | 424 743 | 4169 | LSE | |
| 15:45:37 | 3906.0 | 27 | AT | 3906.0 | 3907.0 | Sell | 424 393 | 4168 | LSE | |
| 15:44:59 | 3903.0 | 1 | O | 3903.0 | 3905.0 | Sell | 424 366 | 4167 | LSE | |
| 15:44:58 | 3904.991 | 1 | O | 3903.0 | 3905.0 | Buy | 424 365 | 4166 | LSE | |
| 15:44:50 | 3903.0 | 26 | AT | 3902.0 | 3903.0 | Buy | 424 364 | 4165 | LSE | |
| 15:44:12 | 3903.0 | 40 | AT | 3902.0 | 3903.0 | Buy | 424 338 | 4164 | LSE | |
| 15:44:12 | 3902.0 | 39 | AT | 3901.0 | 3902.0 | Buy | 424 298 | 4163 | LSE | |
| 15:44:12 | 3902.0 | 37 | AT | 3901.0 | 3902.0 | Buy | 424 259 | 4162 | LSE | |
| 15:44:12 | 3902.0 | 38 | AT | 3901.0 | 3902.0 | Buy | 424 222 | 4161 | LSE | |
| 15:44:12 | 3902.0 | 39 | AT | 3901.0 | 3902.0 | Buy | 424 184 | 4160 | LSE | |
| 15:44:12 | 3902.0 | 36 | AT | 3901.0 | 3902.0 | Buy | 424 145 | 4159 | LSE | |
| 15:44:06 | 3902.0 | 23 | AT | 3901.0 | 3902.0 | Buy | 424 109 | 4158 | LSE | |
| 15:44:06 | 3902.0 | 15 | AT | 3901.0 | 3902.0 | Buy | 424 086 | 4157 | LSE | |
| 15:44:06 | 3902.0 | 63 | AT | 3900.0 | 3902.0 | Buy | 424 071 | 4156 | LSE | |
| 15:44:01 | 3902.0 | 1 | AT | 3900.0 | 3902.0 | Buy | 424 008 | 4155 | LSE | |
| 15:43:48 | 3900.0 | 16 | AT | 3899.0 | 3900.0 | Buy | 424 007 | 4154 | LSE | |
| 15:43:48 | 3900.0 | 21 | AT | 3899.0 | 3900.0 | Buy | 423 991 | 4153 | LSE | |
| 15:43:48 | 3900.0 | 40 | AT | 3899.0 | 3900.0 | Buy | 423 970 | 4152 | LSE | |
| 15:43:48 | 3900.0 | 29 | AT | 3899.0 | 3900.0 | Buy | 423 930 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
