Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:15 | 3891.0 | 111 | AT | 3891.0 | 3892.0 | Sell | 583 770 | 5051 | LSE | |
| 16:38:15 | 3891.0 | 81 | AT | 3891.0 | 3892.0 | Sell | 583 659 | 5050 | LSE | |
| 16:38:15 | 3891.0 | 40 | AT | 3891.0 | 3892.0 | Sell | 583 578 | 5049 | LSE | |
| 16:38:15 | 3891.0 | 33 | AT | 3891.0 | 3892.0 | Sell | 583 538 | 5048 | LSE | |
| 16:38:12 | 3892.0 | 32 | AT | 3891.0 | 3892.0 | Buy | 583 505 | 5047 | LSE | |
| 16:38:11 | 3891.0 | 57 | AT | 3891.0 | 3892.0 | Sell | 583 473 | 5046 | LSE | |
| 16:38:11 | 3891.0 | 36 | AT | 3891.0 | 3892.0 | Sell | 583 416 | 5045 | LSE | |
| 16:38:11 | 3891.0 | 35 | AT | 3891.0 | 3892.0 | Sell | 583 380 | 5044 | LSE | |
| 16:38:11 | 3891.0 | 111 | AT | 3891.0 | 3892.0 | Sell | 583 345 | 5043 | LSE | |
| 16:38:05 | 3892.0 | 100 | AT | 3892.0 | 3893.0 | Sell | 583 234 | 5042 | LSE | |
| 16:38:03 | 3892.0 | 49 | AT | 3891.0 | 3892.0 | Buy | 583 134 | 5041 | LSE | |
| 16:38:02 | 3891.0 | 110 | AT | 3890.0 | 3891.0 | Buy | 583 085 | 5040 | LSE | |
| 16:38:02 | 3891.0 | 111 | AT | 3891.0 | 3892.0 | Sell | 582 975 | 5039 | LSE | |
| 16:38:02 | 3891.0 | 29 | AT | 3891.0 | 3892.0 | Sell | 582 864 | 5038 | LSE | |
| 16:38:02 | 3891.0 | 16 | AT | 3891.0 | 3892.0 | Sell | 582 835 | 5037 | LSE | |
| 16:38:02 | 3891.0 | 101 | AT | 3891.0 | 3892.0 | Sell | 582 819 | 5036 | LSE | |
| 16:37:54 | 3891.0 | 67 | AT | 3891.0 | 3892.0 | Sell | 582 718 | 5035 | LSE | |
| 16:37:50 | 3891.0 | 31 | AT | 3890.0 | 3891.0 | Buy | 582 651 | 5034 | LSE | |
| 16:37:42 | 3890.0 | 41 | AT | 3889.0 | 3890.0 | Buy | 582 620 | 5033 | LSE | |
| 16:37:42 | 3889.0 | 30 | AT | 3889.0 | 3891.0 | Sell | 582 579 | 5032 | LSE | |
| 16:37:42 | 3889.0 | 111 | AT | 3889.0 | 3891.0 | Sell | 582 549 | 5031 | LSE | |
| 16:37:42 | 3889.0 | 89 | AT | 3889.0 | 3891.0 | Sell | 582 438 | 5030 | LSE | |
| 16:37:42 | 3889.0 | 36 | AT | 3889.0 | 3891.0 | Sell | 582 349 | 5029 | LSE | |
| 16:37:42 | 3890.0 | 111 | AT | 3890.0 | 3891.0 | Sell | 582 313 | 5028 | LSE | |
| 16:37:42 | 3890.0 | 23 | AT | 3890.0 | 3891.0 | Sell | 582 202 | 5027 | LSE | |
| 16:37:41 | 3890.0 | 31 | AT | 3889.0 | 3890.0 | Buy | 582 179 | 5026 | LSE | |
| 16:37:40 | 3888.7 | 35 | O | 3888.0 | 3890.0 | Sell | 582 148 | 5025 | LSE | |
| 16:37:29 | 3888.898 | 460 | O | 3887.0 | 3889.0 | Buy | 582 113 | 5024 | LSE | |
| 16:37:24 | 3888.0 | 32 | AT | 3887.0 | 3888.0 | Buy | 581 653 | 5023 | LSE | |
| 16:37:20 | 3887.0 | 33 | AT | 3886.0 | 3887.0 | Buy | 581 621 | 5022 | LSE | |
| 16:37:20 | 3886.0 | 38 | AT | 3885.0 | 3886.0 | Buy | 581 588 | 5021 | LSE | |
| 16:37:20 | 3886.0 | 36 | AT | 3885.0 | 3886.0 | Buy | 581 550 | 5020 | LSE | |
| 16:37:20 | 3886.0 | 36 | AT | 3885.0 | 3886.0 | Buy | 581 514 | 5019 | LSE | |
| 16:37:11 | 3886.0 | 41 | AT | 3886.0 | 3887.0 | Sell | 581 478 | 5018 | LSE | |
| 16:37:03 | 3886.579 | 644 | O | 3886.0 | 3888.0 | Sell | 581 437 | 5017 | LSE | |
| 16:36:49 | 3887.0 | 37 | AT | 3886.0 | 3887.0 | Buy | 580 793 | 5016 | LSE | |
| 16:36:49 | 3887.0 | 19 | AT | 3886.0 | 3887.0 | Buy | 580 756 | 5015 | LSE | |
| 16:36:48 | 3887.0 | 39 | AT | 3885.0 | 3887.0 | Buy | 580 737 | 5014 | LSE | |
| 16:36:48 | 3887.0 | 38 | AT | 3885.0 | 3887.0 | Buy | 580 698 | 5013 | LSE | |
| 16:36:48 | 3887.0 | 83 | AT | 3885.0 | 3887.0 | Buy | 580 660 | 5012 | LSE | |
| 16:36:48 | 3887.0 | 39 | AT | 3885.0 | 3887.0 | Buy | 580 577 | 5011 | LSE | |
| 16:36:48 | 3887.0 | 111 | AT | 3885.0 | 3887.0 | Buy | 580 538 | 5010 | LSE | |
| 16:36:46 | 3886.0 | 74 | AT | 3886.0 | 3887.0 | Sell | 580 427 | 5009 | LSE | |
| 16:36:42 | 3887.0 | 29 | AT | 3887.0 | 3888.0 | Sell | 580 353 | 5008 | LSE | |
| 16:36:42 | 3887.0 | 88 | AT | 3887.0 | 3888.0 | Sell | 580 324 | 5007 | LSE | |
| 16:36:42 | 3887.0 | 33 | AT | 3887.0 | 3888.0 | Sell | 580 236 | 5006 | LSE | |
| 16:36:42 | 3887.0 | 146 | AT | 3887.0 | 3888.0 | Sell | 580 203 | 5005 | LSE | |
| 16:36:42 | 3887.0 | 96 | AT | 3887.0 | 3888.0 | Sell | 580 057 | 5004 | LSE | |
| 16:36:29 | 3888.0 | 29 | AT | 3888.0 | 3889.0 | Sell | 579 961 | 5003 | LSE | |
| 16:36:29 | 3888.0 | 50 | AT | 3888.0 | 3889.0 | Sell | 579 932 | 5002 | LSE | |
| 16:36:25 | 3889.35 | 135 | O | 3888.0 | 3889.0 | Buy | 579 882 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
