Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:48 | 3900.0 | 29 | AT | 3899.0 | 3900.0 | Buy | 423 930 | 4151 | LSE | |
| 15:43:48 | 3900.0 | 30 | AT | 3899.0 | 3900.0 | Buy | 423 901 | 4150 | LSE | |
| 15:43:48 | 3900.0 | 52 | AT | 3899.0 | 3900.0 | Buy | 423 871 | 4149 | LSE | |
| 15:43:48 | 3900.0 | 38 | AT | 3899.0 | 3900.0 | Buy | 423 819 | 4148 | LSE | |
| 15:43:38 | 3901.0 | 15 | AT | 3899.0 | 3901.0 | Buy | 423 781 | 4147 | LSE | |
| 15:43:38 | 3901.0 | 30 | AT | 3899.0 | 3901.0 | Buy | 423 766 | 4146 | LSE | |
| 15:43:38 | 3901.0 | 19 | AT | 3899.0 | 3901.0 | Buy | 423 736 | 4145 | LSE | |
| 15:43:38 | 3901.0 | 23 | AT | 3899.0 | 3901.0 | Buy | 423 717 | 4144 | LSE | |
| 15:43:38 | 3900.0 | 6 | AT | 3899.0 | 3900.0 | Buy | 423 694 | 4143 | LSE | |
| 15:43:38 | 3900.0 | 30 | AT | 3899.0 | 3900.0 | Buy | 423 688 | 4142 | LSE | |
| 15:43:38 | 3900.0 | 66 | AT | 3899.0 | 3900.0 | Buy | 423 658 | 4141 | LSE | |
| 15:43:38 | 3900.0 | 24 | AT | 3899.0 | 3900.0 | Buy | 423 592 | 4140 | LSE | |
| 15:43:29 | 3900.0 | 34 | AT | 3899.0 | 3900.0 | Buy | 423 568 | 4139 | LSE | |
| 15:43:29 | 3900.0 | 7 | AT | 3898.0 | 3900.0 | Buy | 423 534 | 4138 | LSE | |
| 15:43:27 | 3899.0 | 27 | AT | 3898.0 | 3899.0 | Buy | 423 527 | 4137 | LSE | |
| 15:43:27 | 3899.0 | 6 | AT | 3898.0 | 3899.0 | Buy | 423 500 | 4136 | LSE | |
| 15:43:27 | 3899.0 | 58 | AT | 3898.0 | 3899.0 | Buy | 423 494 | 4135 | LSE | |
| 15:43:17 | 3898.0 | 110 | AT | 3898.0 | 3899.0 | Sell | 423 436 | 4134 | LSE | |
| 15:43:17 | 3898.0 | 39 | AT | 3896.0 | 3898.0 | Buy | 423 326 | 4133 | LSE | |
| 15:43:17 | 3898.0 | 23 | AT | 3896.0 | 3898.0 | Buy | 423 287 | 4132 | LSE | |
| 15:43:17 | 3898.0 | 148 | AT | 3896.0 | 3898.0 | Buy | 423 264 | 4131 | LSE | |
| 15:43:16 | 3897.0 | 61 | AT | 3897.0 | 3899.0 | Sell | 423 116 | 4130 | LSE | |
| 15:43:15 | 3898.0 | 52 | O | 3897.0 | 3899.0 | 423 055 | 4129 | LSE | ||
| 15:43:13 | 3899.0 | 148 | AT | 3898.0 | 3899.0 | Buy | 423 003 | 4128 | LSE | |
| 15:43:12 | 3899.0 | 28 | AT | 3899.0 | 3901.0 | Sell | 422 855 | 4127 | LSE | |
| 15:43:11 | 3901.0 | 92 | AT | 3900.0 | 3901.0 | Buy | 422 827 | 4126 | LSE | |
| 15:43:11 | 3900.0 | 3 | AT | 3899.0 | 3900.0 | Buy | 422 735 | 4125 | LSE | |
| 15:43:11 | 3900.0 | 12 | AT | 3899.0 | 3900.0 | Buy | 422 732 | 4124 | LSE | |
| 15:43:09 | 3900.0 | 12 | AT | 3899.0 | 3900.0 | Buy | 422 720 | 4123 | LSE | |
| 15:43:09 | 3900.0 | 3 | AT | 3899.0 | 3900.0 | Buy | 422 708 | 4122 | LSE | |
| 15:43:06 | 3901.0 | 6 | AT | 3900.0 | 3901.0 | Buy | 422 705 | 4121 | LSE | |
| 15:43:06 | 3901.0 | 7 | AT | 3901.0 | 3902.0 | Sell | 422 699 | 4120 | LSE | |
| 15:43:06 | 3901.0 | 26 | AT | 3901.0 | 3902.0 | Sell | 422 692 | 4119 | LSE | |
| 15:43:01 | 3902.0 | 32 | AT | 3901.0 | 3902.0 | Buy | 422 666 | 4118 | LSE | |
| 15:42:52 | 3902.0 | 37 | AT | 3901.0 | 3902.0 | Buy | 422 634 | 4117 | LSE | |
| 15:42:52 | 3902.0 | 35 | AT | 3901.0 | 3902.0 | Buy | 422 597 | 4116 | LSE | |
| 15:42:47 | 3903.0 | 1 | O | 3901.0 | 3903.0 | Buy | 422 562 | 4115 | LSE | |
| 15:42:45 | 3901.0 | 101 | AT | 3901.0 | 3903.0 | Sell | 422 561 | 4114 | LSE | |
| 15:42:43 | 3903.0 | 110 | AT | 3903.0 | 3904.0 | Sell | 422 460 | 4113 | LSE | |
| 15:42:43 | 3903.0 | 88 | AT | 3901.0 | 3903.0 | Buy | 422 350 | 4112 | LSE | |
| 15:42:43 | 3903.0 | 154 | AT | 3901.0 | 3903.0 | Buy | 422 262 | 4111 | LSE | |
| 15:42:43 | 3903.0 | 148 | AT | 3903.0 | 3904.0 | Sell | 422 108 | 4110 | LSE | |
| 15:42:42 | 3904.0 | 12 | AT | 3903.0 | 3904.0 | Buy | 421 960 | 4109 | LSE | |
| 15:42:42 | 3904.0 | 17 | AT | 3903.0 | 3904.0 | Buy | 421 948 | 4108 | LSE | |
| 15:42:26 | 3908.0 | 18 | AT | 3908.0 | 3909.0 | Sell | 421 931 | 4107 | LSE | |
| 15:41:56 | 3907.7 | 54 | O | 3907.0 | 3909.0 | Sell | 421 913 | 4106 | LSE | |
| 15:41:49 | 3908.0 | 37 | AT | 3907.0 | 3908.0 | Buy | 421 859 | 4105 | LSE | |
| 15:41:49 | 3908.0 | 35 | AT | 3907.0 | 3908.0 | Buy | 421 822 | 4104 | LSE | |
| 15:41:49 | 3908.0 | 148 | AT | 3907.0 | 3908.0 | Buy | 421 787 | 4103 | LSE | |
| 15:41:48 | 3908.0 | 1 | AT | 3906.0 | 3908.0 | Buy | 421 639 | 4102 | LSE | |
| 15:41:48 | 3908.0 | 56 | AT | 3906.0 | 3908.0 | Buy | 421 638 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
