Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:26 | 3902.0 | 231 | AT | 3901.0 | 3902.0 | Buy | 379 218 | 3601 | LSE | |
| 14:57:26 | 3902.0 | 268 | AT | 3901.0 | 3902.0 | Buy | 378 987 | 3600 | LSE | |
| 14:57:21 | 3901.0 | 148 | AT | 3900.0 | 3901.0 | Buy | 378 719 | 3599 | LSE | |
| 14:57:21 | 3901.0 | 233 | AT | 3900.0 | 3901.0 | Buy | 378 571 | 3598 | LSE | |
| 14:57:21 | 3901.0 | 107 | AT | 3900.0 | 3901.0 | Buy | 378 338 | 3597 | LSE | |
| 14:57:21 | 3901.0 | 151 | AT | 3901.0 | 3902.0 | Sell | 378 231 | 3596 | LSE | |
| 14:57:21 | 3901.0 | 379 | AT | 3900.0 | 3901.0 | Buy | 378 080 | 3595 | LSE | |
| 14:57:21 | 3901.0 | 5 | AT | 3900.0 | 3901.0 | Buy | 377 701 | 3594 | LSE | |
| 14:57:21 | 3901.0 | 69 | AT | 3900.0 | 3901.0 | Buy | 377 696 | 3593 | LSE | |
| 14:57:21 | 3901.0 | 234 | AT | 3900.0 | 3901.0 | Buy | 377 627 | 3592 | LSE | |
| 14:57:21 | 3901.0 | 148 | AT | 3900.0 | 3901.0 | Buy | 377 393 | 3591 | LSE | |
| 14:57:14 | 3900.0 | 160 | AT | 3899.0 | 3900.0 | Buy | 377 245 | 3590 | LSE | |
| 14:57:14 | 3900.0 | 148 | AT | 3899.0 | 3900.0 | Buy | 377 085 | 3589 | LSE | |
| 14:57:14 | 3900.0 | 42 | AT | 3900.0 | 3901.0 | Sell | 376 937 | 3588 | LSE | |
| 14:57:14 | 3900.0 | 143 | AT | 3900.0 | 3901.0 | Sell | 376 895 | 3587 | LSE | |
| 14:57:12 | 3900.0 | 160 | AT | 3899.0 | 3900.0 | Buy | 376 752 | 3586 | LSE | |
| 14:57:12 | 3900.0 | 34 | AT | 3899.0 | 3900.0 | Buy | 376 592 | 3585 | LSE | |
| 14:57:12 | 3900.0 | 34 | AT | 3899.0 | 3900.0 | Buy | 376 558 | 3584 | LSE | |
| 14:57:12 | 3900.0 | 148 | AT | 3899.0 | 3900.0 | Buy | 376 524 | 3583 | LSE | |
| 14:57:08 | 3900.0 | 148 | AT | 3899.0 | 3900.0 | Buy | 376 376 | 3582 | LSE | |
| 14:57:06 | 3899.0 | 148 | AT | 3898.0 | 3899.0 | Buy | 376 228 | 3581 | LSE | |
| 14:57:06 | 3899.0 | 284 | AT | 3898.0 | 3899.0 | Buy | 376 080 | 3580 | LSE | |
| 14:57:06 | 3899.0 | 118 | AT | 3898.0 | 3899.0 | Buy | 375 796 | 3579 | LSE | |
| 14:57:06 | 3899.0 | 37 | AT | 3898.0 | 3899.0 | Buy | 375 678 | 3578 | LSE | |
| 14:57:06 | 3899.0 | 33 | AT | 3898.0 | 3899.0 | Buy | 375 641 | 3577 | LSE | |
| 14:57:06 | 3899.0 | 38 | AT | 3898.0 | 3899.0 | Buy | 375 608 | 3576 | LSE | |
| 14:57:06 | 3899.0 | 284 | AT | 3898.0 | 3899.0 | Buy | 375 570 | 3575 | LSE | |
| 14:57:06 | 3899.0 | 39 | AT | 3898.0 | 3899.0 | Buy | 375 286 | 3574 | LSE | |
| 14:57:06 | 3899.0 | 148 | AT | 3898.0 | 3899.0 | Buy | 375 247 | 3573 | LSE | |
| 14:57:06 | 3898.0 | 41 | AT | 3897.0 | 3898.0 | Buy | 375 099 | 3572 | LSE | |
| 14:57:00 | 3898.0 | 49 | AT | 3897.0 | 3898.0 | Buy | 375 058 | 3571 | LSE | |
| 14:57:00 | 3898.0 | 195 | AT | 3897.0 | 3898.0 | Buy | 375 009 | 3570 | LSE | |
| 14:57:00 | 3898.0 | 100 | AT | 3897.0 | 3898.0 | Buy | 374 814 | 3569 | LSE | |
| 14:57:00 | 3898.0 | 148 | AT | 3897.0 | 3898.0 | Buy | 374 714 | 3568 | LSE | |
| 14:56:57 | 3898.0 | 77 | O | 3897.0 | 3899.0 | 374 566 | 3567 | LSE | ||
| 14:56:56 | 3898.0 | 38 | AT | 3898.0 | 3900.0 | Sell | 374 489 | 3566 | LSE | |
| 14:56:56 | 3898.0 | 35 | AT | 3898.0 | 3900.0 | Sell | 374 451 | 3565 | LSE | |
| 14:56:56 | 3898.0 | 34 | AT | 3898.0 | 3900.0 | Sell | 374 416 | 3564 | LSE | |
| 14:56:56 | 3898.0 | 148 | AT | 3898.0 | 3900.0 | Sell | 374 382 | 3563 | LSE | |
| 14:56:56 | 3898.0 | 100 | AT | 3898.0 | 3900.0 | Sell | 374 234 | 3562 | LSE | |
| 14:56:56 | 3899.0 | 40 | AT | 3897.0 | 3899.0 | Buy | 374 134 | 3561 | LSE | |
| 14:56:56 | 3899.0 | 42 | AT | 3897.0 | 3899.0 | Buy | 374 094 | 3560 | LSE | |
| 14:56:56 | 3899.0 | 89 | AT | 3897.0 | 3899.0 | Buy | 374 052 | 3559 | LSE | |
| 14:56:56 | 3899.0 | 59 | AT | 3897.0 | 3899.0 | Buy | 373 963 | 3558 | LSE | |
| 14:56:54 | 3899.0 | 100 | AT | 3898.0 | 3899.0 | Buy | 373 904 | 3557 | LSE | |
| 14:56:54 | 3898.0 | 35 | AT | 3898.0 | 3900.0 | Sell | 373 804 | 3556 | LSE | |
| 14:56:54 | 3898.0 | 34 | AT | 3898.0 | 3900.0 | Sell | 373 769 | 3555 | LSE | |
| 14:56:54 | 3898.0 | 100 | AT | 3898.0 | 3900.0 | Sell | 373 735 | 3554 | LSE | |
| 14:56:54 | 3898.0 | 36 | AT | 3898.0 | 3900.0 | Sell | 373 635 | 3553 | LSE | |
| 14:56:54 | 3898.0 | 100 | AT | 3898.0 | 3900.0 | Sell | 373 599 | 3552 | LSE | |
| 14:56:54 | 3899.0 | 100 | AT | 3897.0 | 3899.0 | Buy | 373 499 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
