Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:58 | 3896.0 | 129 | AT | 3894.0 | 3896.0 | Buy | 596 420 | 5151 | LSE | |
| 16:42:58 | 3896.0 | 13 | AT | 3894.0 | 3896.0 | Buy | 596 291 | 5150 | LSE | |
| 16:42:58 | 3896.0 | 111 | AT | 3894.0 | 3896.0 | Buy | 596 278 | 5149 | LSE | |
| 16:42:44 | 3894.0 | 22 | AT | 3893.0 | 3894.0 | Buy | 596 167 | 5148 | LSE | |
| 16:42:44 | 3894.0 | 69 | AT | 3893.0 | 3894.0 | Buy | 596 145 | 5147 | LSE | |
| 16:42:41 | 3892.0 | 27 | AT | 3891.0 | 3892.0 | Buy | 596 076 | 5146 | LSE | |
| 16:42:41 | 3892.0 | 38 | AT | 3891.0 | 3892.0 | Buy | 596 049 | 5145 | LSE | |
| 16:42:37 | 3891.0 | 69 | AT | 3890.0 | 3891.0 | Buy | 596 011 | 5144 | LSE | |
| 16:42:23 | 3892.0 | 12 | AT | 3892.0 | 3893.0 | Sell | 595 942 | 5143 | LSE | |
| 16:42:23 | 3892.0 | 42 | AT | 3892.0 | 3893.0 | Sell | 595 930 | 5142 | LSE | |
| 16:42:23 | 3892.0 | 37 | AT | 3892.0 | 3893.0 | Sell | 595 888 | 5141 | LSE | |
| 16:42:23 | 3892.0 | 27 | AT | 3892.0 | 3893.0 | Sell | 595 851 | 5140 | LSE | |
| 16:41:57 | 3893.0 | 27 | AT | 3892.0 | 3893.0 | Buy | 595 824 | 5139 | LSE | |
| 16:41:48 | 3893.0 | 4 | AT | 3893.0 | 3894.0 | Sell | 595 797 | 5138 | LSE | |
| 16:41:48 | 3893.0 | 107 | AT | 3893.0 | 3894.0 | Sell | 595 793 | 5137 | LSE | |
| 16:41:42 | 3894.0 | 14 | AT | 3894.0 | 3895.0 | Sell | 595 686 | 5136 | LSE | |
| 16:41:42 | 3894.0 | 40 | AT | 3894.0 | 3895.0 | Sell | 595 672 | 5135 | LSE | |
| 16:41:42 | 3894.0 | 27 | AT | 3894.0 | 3895.0 | Sell | 595 632 | 5134 | LSE | |
| 16:41:20 | 3894.0 | 34 | AT | 3893.0 | 3894.0 | Buy | 595 605 | 5133 | LSE | |
| 16:41:19 | 3894.0 | 41 | AT | 3893.0 | 3894.0 | Buy | 595 571 | 5132 | LSE | |
| 16:41:15 | 3892.0 | 98 | AT | 3891.0 | 3892.0 | Buy | 595 530 | 5131 | LSE | |
| 16:41:15 | 3892.0 | 128 | AT | 3891.0 | 3892.0 | Buy | 595 432 | 5130 | LSE | |
| 16:41:14 | 3891.0 | 158 | AT | 3890.0 | 3891.0 | Buy | 595 304 | 5129 | LSE | |
| 16:41:14 | 3891.0 | 76 | AT | 3890.0 | 3891.0 | Buy | 595 146 | 5128 | LSE | |
| 16:41:14 | 3890.0 | 7 | AT | 3889.0 | 3890.0 | Buy | 595 070 | 5127 | LSE | |
| 16:41:14 | 3889.0 | 53 | AT | 3888.0 | 3889.0 | Buy | 595 063 | 5126 | LSE | |
| 16:41:08 | 3888.0 | 42 | AT | 3888.0 | 3889.0 | Sell | 595 010 | 5125 | LSE | |
| 16:41:07 | 3888.0 | 120 | AT | 3887.0 | 3888.0 | Buy | 594 968 | 5124 | LSE | |
| 16:41:07 | 3888.0 | 29 | AT | 3887.0 | 3888.0 | Buy | 594 848 | 5123 | LSE | |
| 16:41:07 | 3888.0 | 22 | AT | 3887.0 | 3888.0 | Buy | 594 819 | 5122 | LSE | |
| 16:41:06 | 3888.0 | 5 | O | 3887.0 | 3888.0 | Buy | 594 797 | 5121 | LSE | |
| 16:40:56 | 3888.0 | 114 | AT | 3888.0 | 3889.0 | Sell | 594 792 | 5120 | LSE | |
| 16:40:56 | 3888.0 | 102 | AT | 3888.0 | 3889.0 | Sell | 594 678 | 5119 | LSE | |
| 16:40:42 | 3890.0 | 35 | AT | 3890.0 | 3891.0 | Sell | 594 576 | 5118 | LSE | |
| 16:40:42 | 3890.0 | 38 | AT | 3890.0 | 3891.0 | Sell | 594 541 | 5117 | LSE | |
| 16:40:42 | 3890.0 | 35 | AT | 3890.0 | 3891.0 | Sell | 594 503 | 5116 | LSE | |
| 16:40:42 | 3890.0 | 60 | AT | 3890.0 | 3891.0 | Sell | 594 468 | 5115 | LSE | |
| 16:40:42 | 3890.0 | 29 | AT | 3890.0 | 3891.0 | Sell | 594 408 | 5114 | LSE | |
| 16:40:32 | 3890.0 | 12 | AT | 3889.0 | 3890.0 | Buy | 594 379 | 5113 | LSE | |
| 16:40:28 | 3890.0 | 43 | AT | 3889.0 | 3890.0 | Buy | 594 367 | 5112 | LSE | |
| 16:40:12 | 3888.35 | 26 | O | 3888.0 | 3890.0 | Sell | 594 324 | 5111 | LSE | |
| 16:40:11 | 3890.0 | 1 | O | 3888.0 | 3890.0 | Buy | 594 298 | 5110 | LSE | |
| 16:40:10 | 3889.0 | 33 | AT | 3888.0 | 3889.0 | Buy | 594 297 | 5109 | LSE | |
| 16:40:10 | 3889.0 | 134 | AT | 3888.0 | 3889.0 | Buy | 594 264 | 5108 | LSE | |
| 16:40:02 | 3889.0 | 71 | AT | 3888.0 | 3889.0 | Buy | 594 130 | 5107 | LSE | |
| 16:40:01 | 3889.0 | 93 | AT | 3889.0 | 3890.0 | Sell | 594 059 | 5106 | LSE | |
| 16:39:50 | 3887.0 | 33 | AT | 3887.0 | 3889.0 | Sell | 593 966 | 5105 | LSE | |
| 16:39:50 | 3887.0 | 34 | AT | 3887.0 | 3889.0 | Sell | 593 933 | 5104 | LSE | |
| 16:39:50 | 3887.0 | 111 | AT | 3887.0 | 3889.0 | Sell | 593 899 | 5103 | LSE | |
| 16:39:50 | 3887.0 | 32 | AT | 3887.0 | 3889.0 | Sell | 593 788 | 5102 | LSE | |
| 16:39:50 | 3887.0 | 5 | AT | 3887.0 | 3889.0 | Sell | 593 756 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
