Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:25 | 3889.35 | 135 | O | 3888.0 | 3889.0 | Buy | 579 882 | 5001 | LSE | |
| 16:36:24 | 3889.368 | 1278 | O | 3888.0 | 3890.0 | Buy | 579 747 | 5000 | LSE | |
| 16:36:23 | 3889.0 | 85 | AT | 3889.0 | 3890.0 | Sell | 578 469 | 4999 | LSE | |
| 16:36:23 | 3889.0 | 15 | AT | 3889.0 | 3890.0 | Sell | 578 384 | 4998 | LSE | |
| 16:36:02 | 3888.0 | 59 | AT | 3888.0 | 3889.0 | Sell | 578 369 | 4997 | LSE | |
| 16:36:02 | 3888.0 | 13 | AT | 3888.0 | 3889.0 | Sell | 578 310 | 4996 | LSE | |
| 16:36:02 | 3888.0 | 102 | AT | 3888.0 | 3889.0 | Sell | 578 297 | 4995 | LSE | |
| 16:35:55 | 3888.0 | 29 | AT | 3887.0 | 3888.0 | Buy | 578 195 | 4994 | LSE | |
| 16:35:55 | 3888.0 | 57 | AT | 3887.0 | 3888.0 | Buy | 578 166 | 4993 | LSE | |
| 16:35:55 | 3888.0 | 119 | AT | 3887.0 | 3888.0 | Buy | 578 109 | 4992 | LSE | |
| 16:35:33 | 3886.542 | 515 | O | 3886.0 | 3888.0 | Sell | 577 990 | 4991 | LSE | |
| 16:35:16 | 3886.0 | 40 | AT | 3885.0 | 3886.0 | Buy | 577 475 | 4990 | LSE | |
| 16:35:10 | 3886.0 | 18 | AT | 3886.0 | 3887.0 | Sell | 577 435 | 4989 | LSE | |
| 16:35:10 | 3886.0 | 55 | AT | 3886.0 | 3887.0 | Sell | 577 417 | 4988 | LSE | |
| 16:35:10 | 3886.0 | 68 | AT | 3886.0 | 3887.0 | Sell | 577 362 | 4987 | LSE | |
| 16:35:10 | 3885.28 | 259 | O | 3886.0 | 3887.0 | Sell | 577 294 | 4986 | LSE | |
| 16:35:08 | 3886.0 | 57 | AT | 3886.0 | 3887.0 | Sell | 577 035 | 4985 | LSE | |
| 16:35:08 | 3886.0 | 41 | AT | 3886.0 | 3887.0 | Sell | 576 978 | 4984 | LSE | |
| 16:35:08 | 3886.0 | 111 | AT | 3885.0 | 3886.0 | Buy | 576 937 | 4983 | LSE | |
| 16:35:08 | 3886.0 | 40 | AT | 3885.0 | 3886.0 | Buy | 576 826 | 4982 | LSE | |
| 16:35:08 | 3886.0 | 35 | AT | 3885.0 | 3886.0 | Buy | 576 786 | 4981 | LSE | |
| 16:34:49 | 3886.0 | 46 | AT | 3885.0 | 3886.0 | Buy | 576 751 | 4980 | LSE | |
| 16:34:49 | 3886.0 | 49 | AT | 3885.0 | 3886.0 | Buy | 576 705 | 4979 | LSE | |
| 16:34:49 | 3886.0 | 132 | AT | 3885.0 | 3886.0 | Buy | 576 656 | 4978 | LSE | |
| 16:34:29 | 3885.0 | 101 | AT | 3885.0 | 3886.0 | Sell | 576 524 | 4977 | LSE | |
| 16:34:25 | 3885.0 | 335 | O | 3884.0 | 3886.0 | 576 423 | 4976 | LSE | ||
| 16:34:24 | 3885.0 | 31 | AT | 3885.0 | 3886.0 | Sell | 576 088 | 4975 | LSE | |
| 16:34:24 | 3885.0 | 21 | AT | 3885.0 | 3886.0 | Sell | 576 057 | 4974 | LSE | |
| 16:34:24 | 3885.0 | 96 | AT | 3885.0 | 3886.0 | Sell | 576 036 | 4973 | LSE | |
| 16:34:00 | 3886.35 | 130 | O | 3885.0 | 3887.0 | Buy | 575 940 | 4972 | LSE | |
| 16:33:54 | 3887.0 | 96 | AT | 3887.0 | 3888.0 | Sell | 575 810 | 4971 | LSE | |
| 16:33:54 | 3887.0 | 23 | AT | 3886.0 | 3887.0 | Buy | 575 714 | 4970 | LSE | |
| 16:33:54 | 3887.0 | 39 | AT | 3886.0 | 3887.0 | Buy | 575 691 | 4969 | LSE | |
| 16:33:54 | 3887.0 | 38 | AT | 3886.0 | 3887.0 | Buy | 575 652 | 4968 | LSE | |
| 16:33:46 | 3885.0 | 20 | O | 3884.0 | 3886.0 | 575 614 | 4967 | LSE | ||
| 16:33:46 | 3885.0 | 40 | AT | 3884.0 | 3885.0 | Buy | 575 594 | 4966 | LSE | |
| 16:33:46 | 3885.0 | 141 | AT | 3885.0 | 3886.0 | Sell | 575 554 | 4965 | LSE | |
| 16:33:46 | 3885.0 | 93 | AT | 3885.0 | 3886.0 | Sell | 575 413 | 4964 | LSE | |
| 16:33:45 | 3886.0 | 5 | O | 3885.0 | 3886.0 | Buy | 575 320 | 4963 | LSE | |
| 16:33:42 | 3886.0 | 34 | AT | 3886.0 | 3887.0 | Sell | 575 315 | 4962 | LSE | |
| 16:33:42 | 3886.0 | 93 | AT | 3886.0 | 3887.0 | Sell | 575 281 | 4961 | LSE | |
| 16:33:33 | 3885.713 | 38 | O | 3886.0 | 3888.0 | Sell | 575 188 | 4960 | LSE | |
| 16:33:24 | 3885.0 | 5 | AT | 3885.0 | 3886.0 | Sell | 575 150 | 4959 | LSE | |
| 16:33:24 | 3885.0 | 37 | AT | 3885.0 | 3886.0 | Sell | 575 145 | 4958 | LSE | |
| 16:33:24 | 3885.0 | 127 | AT | 3884.0 | 3885.0 | Buy | 575 108 | 4957 | LSE | |
| 16:33:24 | 3885.0 | 29 | AT | 3884.0 | 3885.0 | Buy | 574 981 | 4956 | LSE | |
| 16:33:21 | 3884.35 | 165 | O | 3883.0 | 3885.0 | Buy | 574 952 | 4955 | LSE | |
| 16:33:15 | 3884.0 | 18 | AT | 3884.0 | 3885.0 | Sell | 574 787 | 4954 | LSE | |
| 16:33:15 | 3884.0 | 15 | AT | 3884.0 | 3885.0 | Sell | 574 769 | 4953 | LSE | |
| 16:33:15 | 3884.0 | 36 | AT | 3884.0 | 3885.0 | Sell | 574 754 | 4952 | LSE | |
| 16:33:15 | 3884.0 | 86 | AT | 3884.0 | 3885.0 | Sell | 574 718 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
