Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:07 | 3916.0 | 357 | AT | 3915.0 | 3916.0 | Buy | 411 991 | 4001 | LSE | |
| 15:34:07 | 3916.0 | 327 | AT | 3915.0 | 3916.0 | Buy | 411 634 | 4000 | LSE | |
| 15:34:07 | 3916.0 | 148 | AT | 3915.0 | 3916.0 | Buy | 411 307 | 3999 | LSE | |
| 15:34:01 | 3915.0 | 24 | AT | 3914.0 | 3915.0 | Buy | 411 159 | 3998 | LSE | |
| 15:33:50 | 3913.0 | 44 | AT | 3912.0 | 3913.0 | Buy | 411 135 | 3997 | LSE | |
| 15:33:50 | 3913.0 | 8 | AT | 3912.0 | 3913.0 | Buy | 411 091 | 3996 | LSE | |
| 15:33:48 | 3912.0 | 44 | AT | 3911.0 | 3912.0 | Buy | 411 083 | 3995 | LSE | |
| 15:33:48 | 3912.0 | 22 | AT | 3911.0 | 3912.0 | Buy | 411 039 | 3994 | LSE | |
| 15:33:48 | 3912.0 | 11 | AT | 3911.0 | 3912.0 | Buy | 411 017 | 3993 | LSE | |
| 15:33:48 | 3912.0 | 80 | AT | 3911.0 | 3912.0 | Buy | 411 006 | 3992 | LSE | |
| 15:33:48 | 3912.0 | 52 | AT | 3911.0 | 3912.0 | Buy | 410 926 | 3991 | LSE | |
| 15:33:21 | 3911.0 | 2 | AT | 3910.0 | 3911.0 | Buy | 410 874 | 3990 | LSE | |
| 15:33:21 | 3911.0 | 104 | AT | 3909.0 | 3911.0 | Buy | 410 872 | 3989 | LSE | |
| 15:33:21 | 3911.0 | 131 | AT | 3909.0 | 3911.0 | Buy | 410 768 | 3988 | LSE | |
| 15:33:21 | 3911.0 | 80 | AT | 3909.0 | 3911.0 | Buy | 410 637 | 3987 | LSE | |
| 15:33:20 | 3909.802 | 50 | O | 3909.0 | 3911.0 | Sell | 410 557 | 3986 | LSE | |
| 15:33:15 | 3912.0 | 336 | AT | 3912.0 | 3913.0 | Sell | 410 507 | 3985 | LSE | |
| 15:33:10 | 3913.0 | 88 | AT | 3913.0 | 3914.0 | Sell | 410 171 | 3984 | LSE | |
| 15:33:10 | 3913.0 | 104 | AT | 3912.0 | 3913.0 | Buy | 410 083 | 3983 | LSE | |
| 15:33:10 | 3913.0 | 148 | AT | 3912.0 | 3913.0 | Buy | 409 979 | 3982 | LSE | |
| 15:33:10 | 3913.0 | 38 | AT | 3912.0 | 3913.0 | Buy | 409 831 | 3981 | LSE | |
| 15:33:10 | 3913.0 | 148 | AT | 3912.0 | 3913.0 | Buy | 409 793 | 3980 | LSE | |
| 15:33:10 | 3913.0 | 4 | AT | 3912.0 | 3913.0 | Buy | 409 645 | 3979 | LSE | |
| 15:33:10 | 3913.0 | 33 | AT | 3912.0 | 3913.0 | Buy | 409 641 | 3978 | LSE | |
| 15:33:10 | 3913.0 | 37 | AT | 3912.0 | 3913.0 | Buy | 409 608 | 3977 | LSE | |
| 15:33:10 | 3913.0 | 36 | AT | 3912.0 | 3913.0 | Buy | 409 571 | 3976 | LSE | |
| 15:33:10 | 3913.0 | 38 | AT | 3912.0 | 3913.0 | Buy | 409 535 | 3975 | LSE | |
| 15:33:10 | 3913.0 | 28 | AT | 3913.0 | 3914.0 | Sell | 409 497 | 3974 | LSE | |
| 15:33:07 | 3916.0 | 148 | AT | 3916.0 | 3917.0 | Sell | 409 469 | 3973 | LSE | |
| 15:33:07 | 3916.0 | 25 | AT | 3916.0 | 3917.0 | Sell | 409 321 | 3972 | LSE | |
| 15:33:03 | 3916.0 | 79 | O | 3916.0 | 3917.0 | Sell | 409 296 | 3971 | LSE | |
| 15:32:50 | 3916.0 | 39 | AT | 3916.0 | 3917.0 | Sell | 409 217 | 3970 | LSE | |
| 15:32:49 | 3916.0 | 14 | AT | 3916.0 | 3917.0 | Sell | 409 178 | 3969 | LSE | |
| 15:32:49 | 3916.0 | 10 | AT | 3916.0 | 3917.0 | Sell | 409 164 | 3968 | LSE | |
| 15:32:49 | 3916.0 | 27 | AT | 3916.0 | 3917.0 | Sell | 409 154 | 3967 | LSE | |
| 15:32:40 | 3917.0 | 37 | AT | 3917.0 | 3918.0 | Sell | 409 127 | 3966 | LSE | |
| 15:32:35 | 3917.0 | 148 | AT | 3917.0 | 3918.0 | Sell | 409 090 | 3965 | LSE | |
| 15:32:35 | 3917.0 | 37 | AT | 3917.0 | 3918.0 | Sell | 408 942 | 3964 | LSE | |
| 15:32:20 | 3917.0 | 27 | AT | 3917.0 | 3918.0 | Sell | 408 905 | 3963 | LSE | |
| 15:32:17 | 3917.0 | 148 | AT | 3917.0 | 3918.0 | Sell | 408 878 | 3962 | LSE | |
| 15:32:08 | 3918.0 | 27 | AT | 3918.0 | 3919.0 | Sell | 408 730 | 3961 | LSE | |
| 15:32:07 | 3918.0 | 18 | AT | 3918.0 | 3919.0 | Sell | 408 703 | 3960 | LSE | |
| 15:32:01 | 3918.0 | 31 | AT | 3917.0 | 3918.0 | Buy | 408 685 | 3959 | LSE | |
| 15:31:55 | 3918.0 | 10 | AT | 3918.0 | 3919.0 | Sell | 408 654 | 3958 | LSE | |
| 15:31:55 | 3918.0 | 10 | AT | 3918.0 | 3919.0 | Sell | 408 644 | 3957 | LSE | |
| 15:31:55 | 3918.0 | 10 | AT | 3918.0 | 3919.0 | Sell | 408 634 | 3956 | LSE | |
| 15:31:54 | 3918.0 | 10 | AT | 3918.0 | 3919.0 | Sell | 408 624 | 3955 | LSE | |
| 15:31:54 | 3918.0 | 10 | AT | 3918.0 | 3919.0 | Sell | 408 614 | 3954 | LSE | |
| 15:31:54 | 3918.0 | 14 | AT | 3918.0 | 3919.0 | Sell | 408 604 | 3953 | LSE | |
| 15:31:54 | 3918.0 | 35 | AT | 3918.0 | 3919.0 | Sell | 408 590 | 3952 | LSE | |
| 15:31:48 | 3918.401 | 77 | O | 3918.0 | 3919.0 | Sell | 408 555 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
