Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:21 | 3900.0 | 39 | AT | 3899.0 | 3900.0 | Buy | 600 138 | 5201 | LSE | |
| 16:45:21 | 3900.0 | 87 | AT | 3899.0 | 3900.0 | Buy | 600 099 | 5200 | LSE | |
| 16:45:10 | 3900.0 | 87 | AT | 3899.0 | 3900.0 | Buy | 600 012 | 5199 | LSE | |
| 16:45:10 | 3900.0 | 22 | AT | 3899.0 | 3900.0 | Buy | 599 925 | 5198 | LSE | |
| 16:45:10 | 3900.0 | 73 | AT | 3899.0 | 3900.0 | Buy | 599 903 | 5197 | LSE | |
| 16:45:10 | 3900.0 | 87 | AT | 3899.0 | 3900.0 | Buy | 599 830 | 5196 | LSE | |
| 16:45:00 | 3899.0 | 109 | AT | 3898.0 | 3899.0 | Buy | 599 743 | 5195 | LSE | |
| 16:44:39 | 3899.0 | 111 | AT | 3899.0 | 3900.0 | Sell | 599 634 | 5194 | LSE | |
| 16:44:39 | 3899.0 | 39 | AT | 3898.0 | 3899.0 | Buy | 599 523 | 5193 | LSE | |
| 16:44:33 | 3900.0 | 87 | AT | 3899.0 | 3900.0 | Buy | 599 484 | 5192 | LSE | |
| 16:44:32 | 3899.0 | 67 | AT | 3896.0 | 3899.0 | Buy | 599 397 | 5191 | LSE | |
| 16:44:32 | 3899.0 | 249 | AT | 3896.0 | 3899.0 | Buy | 599 330 | 5190 | LSE | |
| 16:44:32 | 3899.0 | 40 | AT | 3896.0 | 3899.0 | Buy | 599 081 | 5189 | LSE | |
| 16:44:32 | 3899.0 | 34 | AT | 3896.0 | 3899.0 | Buy | 599 041 | 5188 | LSE | |
| 16:44:32 | 3899.0 | 111 | AT | 3896.0 | 3899.0 | Buy | 599 007 | 5187 | LSE | |
| 16:44:32 | 3899.0 | 40 | AT | 3896.0 | 3899.0 | Buy | 598 896 | 5186 | LSE | |
| 16:44:32 | 3899.0 | 142 | AT | 3896.0 | 3899.0 | Buy | 598 856 | 5185 | LSE | |
| 16:44:32 | 3898.0 | 137 | AT | 3896.0 | 3898.0 | Buy | 598 714 | 5184 | LSE | |
| 16:44:32 | 3898.0 | 83 | AT | 3896.0 | 3898.0 | Buy | 598 577 | 5183 | LSE | |
| 16:44:32 | 3898.0 | 50 | AT | 3896.0 | 3898.0 | Buy | 598 494 | 5182 | LSE | |
| 16:44:32 | 3898.0 | 191 | AT | 3896.0 | 3898.0 | Buy | 598 444 | 5181 | LSE | |
| 16:44:32 | 3898.0 | 40 | AT | 3896.0 | 3898.0 | Buy | 598 253 | 5180 | LSE | |
| 16:44:32 | 3898.0 | 249 | AT | 3896.0 | 3898.0 | Buy | 598 213 | 5179 | LSE | |
| 16:44:21 | 3897.0 | 68 | AT | 3896.0 | 3897.0 | Buy | 597 964 | 5178 | LSE | |
| 16:44:21 | 3897.0 | 87 | AT | 3895.0 | 3897.0 | Buy | 597 896 | 5177 | LSE | |
| 16:44:21 | 3897.0 | 26 | AT | 3895.0 | 3897.0 | Buy | 597 809 | 5176 | LSE | |
| 16:44:21 | 3897.0 | 193 | AT | 3895.0 | 3897.0 | Buy | 597 783 | 5175 | LSE | |
| 16:44:21 | 3897.0 | 39 | AT | 3895.0 | 3897.0 | Buy | 597 590 | 5174 | LSE | |
| 16:44:21 | 3897.0 | 81 | AT | 3895.0 | 3897.0 | Buy | 597 551 | 5173 | LSE | |
| 16:44:21 | 3897.0 | 111 | AT | 3895.0 | 3897.0 | Buy | 597 470 | 5172 | LSE | |
| 16:44:10 | 3895.0 | 26 | AT | 3894.0 | 3895.0 | Buy | 597 359 | 5171 | LSE | |
| 16:44:08 | 3894.0 | 35 | AT | 3893.0 | 3894.0 | Buy | 597 333 | 5170 | LSE | |
| 16:44:08 | 3894.0 | 12 | AT | 3893.0 | 3894.0 | Buy | 597 298 | 5169 | LSE | |
| 16:44:01 | 3893.0 | 75 | AT | 3893.0 | 3894.0 | Sell | 597 286 | 5168 | LSE | |
| 16:44:00 | 3893.0 | 27 | AT | 3893.0 | 3894.0 | Sell | 597 211 | 5167 | LSE | |
| 16:44:00 | 3893.0 | 42 | AT | 3893.0 | 3894.0 | Sell | 597 184 | 5166 | LSE | |
| 16:43:55 | 3894.0 | 26 | AT | 3893.0 | 3894.0 | Buy | 597 142 | 5165 | LSE | |
| 16:43:43 | 3893.0 | 81 | O | 3892.0 | 3894.0 | 597 116 | 5164 | LSE | ||
| 16:43:43 | 3893.0 | 105 | AT | 3893.0 | 3894.0 | Sell | 597 035 | 5163 | LSE | |
| 16:43:42 | 3894.0 | 95 | AT | 3894.0 | 3895.0 | Sell | 596 930 | 5162 | LSE | |
| 16:43:39 | 3895.0 | 36 | AT | 3895.0 | 3896.0 | Sell | 596 835 | 5161 | LSE | |
| 16:43:39 | 3895.0 | 29 | AT | 3895.0 | 3896.0 | Sell | 596 799 | 5160 | LSE | |
| 16:43:35 | 3895.0 | 29 | AT | 3895.0 | 3896.0 | Sell | 596 770 | 5159 | LSE | |
| 16:43:32 | 3895.0 | 131 | O | 3895.0 | 3896.0 | Sell | 596 741 | 5158 | LSE | |
| 16:43:19 | 3896.0 | 29 | AT | 3895.0 | 3896.0 | Buy | 596 610 | 5157 | LSE | |
| 16:43:07 | 3895.0 | 32 | AT | 3894.0 | 3895.0 | Buy | 596 581 | 5156 | LSE | |
| 16:43:05 | 3895.0 | 25 | AT | 3894.0 | 3895.0 | Buy | 596 549 | 5155 | LSE | |
| 16:43:05 | 3895.0 | 28 | AT | 3895.0 | 3897.0 | Sell | 596 524 | 5154 | LSE | |
| 16:43:05 | 3895.0 | 34 | AT | 3895.0 | 3897.0 | Sell | 596 496 | 5153 | LSE | |
| 16:43:05 | 3895.0 | 42 | AT | 3895.0 | 3897.0 | Sell | 596 462 | 5152 | LSE | |
| 16:42:58 | 3896.0 | 129 | AT | 3894.0 | 3896.0 | Buy | 596 420 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
