Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:22 | 3916.0 | 28 | AT | 3915.0 | 3916.0 | Buy | 414 621 | 4051 | LSE | |
| 15:37:14 | 3914.0 | 17 | AT | 3913.0 | 3914.0 | Buy | 414 593 | 4050 | LSE | |
| 15:37:04 | 3913.0 | 78 | O | 3912.0 | 3914.0 | 414 576 | 4049 | LSE | ||
| 15:36:56 | 3914.0 | 29 | AT | 3914.0 | 3915.0 | Sell | 414 498 | 4048 | LSE | |
| 15:36:55 | 3915.0 | 108 | AT | 3915.0 | 3916.0 | Sell | 414 469 | 4047 | LSE | |
| 15:36:51 | 3916.0 | 43 | AT | 3915.0 | 3916.0 | Buy | 414 361 | 4046 | LSE | |
| 15:36:44 | 3914.0 | 38 | AT | 3913.0 | 3914.0 | Buy | 414 318 | 4045 | LSE | |
| 15:36:44 | 3914.0 | 42 | AT | 3913.0 | 3914.0 | Buy | 414 280 | 4044 | LSE | |
| 15:36:41 | 3914.0 | 31 | AT | 3913.0 | 3914.0 | Buy | 414 238 | 4043 | LSE | |
| 15:36:34 | 3915.0 | 13 | AT | 3915.0 | 3916.0 | Sell | 414 207 | 4042 | LSE | |
| 15:36:33 | 3916.0 | 57 | AT | 3916.0 | 3917.0 | Sell | 414 194 | 4041 | LSE | |
| 15:36:33 | 3916.0 | 27 | AT | 3916.0 | 3917.0 | Sell | 414 137 | 4040 | LSE | |
| 15:36:32 | 3916.0 | 148 | AT | 3916.0 | 3917.0 | Sell | 414 110 | 4039 | LSE | |
| 15:36:32 | 3916.0 | 25 | AT | 3915.0 | 3916.0 | Buy | 413 962 | 4038 | LSE | |
| 15:36:32 | 3916.0 | 386 | AT | 3915.0 | 3916.0 | Buy | 413 937 | 4037 | LSE | |
| 15:36:24 | 3915.0 | 187 | AT | 3914.0 | 3915.0 | Buy | 413 551 | 4036 | LSE | |
| 15:36:23 | 3914.0 | 48 | AT | 3913.0 | 3914.0 | Buy | 413 364 | 4035 | LSE | |
| 15:36:23 | 3914.0 | 26 | AT | 3913.0 | 3914.0 | Buy | 413 316 | 4034 | LSE | |
| 15:36:23 | 3914.0 | 59 | AT | 3913.0 | 3914.0 | Buy | 413 290 | 4033 | LSE | |
| 15:36:13 | 3912.0 | 48 | AT | 3911.0 | 3912.0 | Buy | 413 231 | 4032 | LSE | |
| 15:36:13 | 3912.0 | 24 | AT | 3911.0 | 3912.0 | Buy | 413 183 | 4031 | LSE | |
| 15:36:13 | 3912.0 | 39 | AT | 3911.0 | 3912.0 | Buy | 413 159 | 4030 | LSE | |
| 15:36:13 | 3912.0 | 34 | AT | 3911.0 | 3912.0 | Buy | 413 120 | 4029 | LSE | |
| 15:36:10 | 3912.0 | 44 | AT | 3911.0 | 3912.0 | Buy | 413 086 | 4028 | LSE | |
| 15:36:08 | 3911.0 | 29 | AT | 3910.0 | 3911.0 | Buy | 413 042 | 4027 | LSE | |
| 15:35:56 | 3910.0 | 22 | AT | 3910.0 | 3911.0 | Sell | 413 013 | 4026 | LSE | |
| 15:35:56 | 3910.0 | 38 | AT | 3910.0 | 3911.0 | Sell | 412 991 | 4025 | LSE | |
| 15:35:56 | 3910.0 | 11 | AT | 3910.0 | 3911.0 | Sell | 412 953 | 4024 | LSE | |
| 15:35:36 | 3911.0 | 19 | AT | 3910.0 | 3911.0 | Buy | 412 942 | 4023 | LSE | |
| 15:35:36 | 3911.0 | 55 | AT | 3910.0 | 3911.0 | Buy | 412 923 | 4022 | LSE | |
| 15:35:23 | 3911.0 | 50 | AT | 3910.0 | 3911.0 | Buy | 412 868 | 4021 | LSE | |
| 15:35:23 | 3911.0 | 43 | AT | 3911.0 | 3912.0 | Sell | 412 818 | 4020 | LSE | |
| 15:35:04 | 3913.0 | 106 | AT | 3912.0 | 3913.0 | Buy | 412 775 | 4019 | LSE | |
| 15:35:04 | 3913.0 | 22 | AT | 3912.0 | 3913.0 | Buy | 412 669 | 4018 | LSE | |
| 15:35:04 | 3913.0 | 44 | AT | 3912.0 | 3913.0 | Buy | 412 647 | 4017 | LSE | |
| 15:35:04 | 3913.0 | 9 | AT | 3912.0 | 3913.0 | Buy | 412 603 | 4016 | LSE | |
| 15:34:56 | 3912.0 | 28 | AT | 3912.0 | 3913.0 | Sell | 412 594 | 4015 | LSE | |
| 15:34:56 | 3912.0 | 34 | AT | 3912.0 | 3913.0 | Sell | 412 566 | 4014 | LSE | |
| 15:34:56 | 3912.0 | 24 | AT | 3912.0 | 3913.0 | Sell | 412 532 | 4013 | LSE | |
| 15:34:46 | 3913.0 | 12 | AT | 3913.0 | 3914.0 | Sell | 412 508 | 4012 | LSE | |
| 15:34:46 | 3913.0 | 30 | AT | 3913.0 | 3914.0 | Sell | 412 496 | 4011 | LSE | |
| 15:34:30 | 3915.0 | 12 | AT | 3915.0 | 3916.0 | Sell | 412 466 | 4010 | LSE | |
| 15:34:30 | 3915.0 | 22 | AT | 3915.0 | 3916.0 | Sell | 412 454 | 4009 | LSE | |
| 15:34:30 | 3915.0 | 36 | AT | 3915.0 | 3916.0 | Sell | 412 432 | 4008 | LSE | |
| 15:34:21 | 3916.0 | 27 | AT | 3916.0 | 3917.0 | Sell | 412 396 | 4007 | LSE | |
| 15:34:21 | 3916.0 | 75 | AT | 3916.0 | 3917.0 | Sell | 412 369 | 4006 | LSE | |
| 15:34:17 | 3917.0 | 90 | AT | 3917.0 | 3918.0 | Sell | 412 294 | 4005 | LSE | |
| 15:34:17 | 3917.0 | 148 | AT | 3917.0 | 3918.0 | Sell | 412 204 | 4004 | LSE | |
| 15:34:17 | 3917.0 | 37 | AT | 3917.0 | 3918.0 | Sell | 412 056 | 4003 | LSE | |
| 15:34:11 | 3916.0 | 28 | AT | 3915.0 | 3916.0 | Buy | 412 019 | 4002 | LSE | |
| 15:34:07 | 3916.0 | 357 | AT | 3915.0 | 3916.0 | Buy | 411 991 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
