Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:03 | 3904.0 | 248 | AT | 3903.0 | 3904.0 | Buy | 361 426 | 3401 | LSE | |
| 14:55:03 | 3904.0 | 9 | AT | 3904.0 | 3905.0 | Sell | 361 178 | 3400 | LSE | |
| 14:55:03 | 3904.0 | 90 | AT | 3904.0 | 3905.0 | Sell | 361 169 | 3399 | LSE | |
| 14:55:03 | 3904.0 | 109 | AT | 3904.0 | 3905.0 | Sell | 361 079 | 3398 | LSE | |
| 14:55:03 | 3904.0 | 148 | AT | 3904.0 | 3905.0 | Sell | 360 970 | 3397 | LSE | |
| 14:55:03 | 3904.0 | 124 | AT | 3904.0 | 3905.0 | Sell | 360 822 | 3396 | LSE | |
| 14:55:03 | 3904.0 | 28 | AT | 3904.0 | 3905.0 | Sell | 360 698 | 3395 | LSE | |
| 14:54:55 | 3904.0 | 45 | AT | 3903.0 | 3904.0 | Buy | 360 670 | 3394 | LSE | |
| 14:54:51 | 3903.0 | 29 | AT | 3903.0 | 3905.0 | Sell | 360 625 | 3393 | LSE | |
| 14:54:51 | 3903.0 | 34 | AT | 3903.0 | 3905.0 | Sell | 360 596 | 3392 | LSE | |
| 14:54:51 | 3903.0 | 10 | AT | 3903.0 | 3905.0 | Sell | 360 562 | 3391 | LSE | |
| 14:54:51 | 3903.0 | 34 | AT | 3903.0 | 3905.0 | Sell | 360 552 | 3390 | LSE | |
| 14:54:51 | 3903.0 | 39 | AT | 3903.0 | 3905.0 | Sell | 360 518 | 3389 | LSE | |
| 14:54:51 | 3903.0 | 33 | AT | 3903.0 | 3905.0 | Sell | 360 479 | 3388 | LSE | |
| 14:54:51 | 3903.0 | 100 | AT | 3903.0 | 3905.0 | Sell | 360 446 | 3387 | LSE | |
| 14:54:51 | 3903.0 | 148 | AT | 3903.0 | 3905.0 | Sell | 360 346 | 3386 | LSE | |
| 14:54:51 | 3903.0 | 37 | AT | 3903.0 | 3905.0 | Sell | 360 198 | 3385 | LSE | |
| 14:54:51 | 3903.0 | 36 | AT | 3903.0 | 3905.0 | Sell | 360 161 | 3384 | LSE | |
| 14:54:44 | 3904.0 | 183 | AT | 3903.0 | 3904.0 | Buy | 360 125 | 3383 | LSE | |
| 14:54:44 | 3904.0 | 71 | AT | 3903.0 | 3904.0 | Buy | 359 942 | 3382 | LSE | |
| 14:54:33 | 3903.998 | 25 | O | 3903.0 | 3904.0 | Buy | 359 871 | 3381 | LSE | |
| 14:54:25 | 3903.0 | 21 | AT | 3902.0 | 3903.0 | Buy | 359 846 | 3380 | LSE | |
| 14:54:25 | 3903.0 | 48 | AT | 3902.0 | 3903.0 | Buy | 359 825 | 3379 | LSE | |
| 14:54:16 | 3902.0 | 5 | AT | 3902.0 | 3903.0 | Sell | 359 777 | 3378 | LSE | |
| 14:54:06 | 3905.0 | 50000 | O | 3902.0 | 3903.0 | Buy | 359 772 | 3377 | LSE | |
| 14:53:35 | 3902.0 | 231 | AT | 3901.0 | 3902.0 | Buy | 309 772 | 3376 | LSE | |
| 14:53:35 | 3902.0 | 226 | AT | 3901.0 | 3902.0 | Buy | 309 541 | 3375 | LSE | |
| 14:53:34 | 3901.0 | 15 | AT | 3901.0 | 3903.0 | Sell | 309 315 | 3374 | LSE | |
| 14:53:34 | 3901.0 | 37 | AT | 3901.0 | 3903.0 | Sell | 309 300 | 3373 | LSE | |
| 14:53:15 | 3904.0 | 50 | AT | 3904.0 | 3906.0 | Sell | 309 263 | 3372 | LSE | |
| 14:53:11 | 3906.0 | 42 | AT | 3905.0 | 3906.0 | Buy | 309 213 | 3371 | LSE | |
| 14:53:11 | 3906.0 | 63 | AT | 3906.0 | 3907.0 | Sell | 309 171 | 3370 | LSE | |
| 14:53:11 | 3906.0 | 27 | AT | 3906.0 | 3907.0 | Sell | 309 108 | 3369 | LSE | |
| 14:53:02 | 3907.0 | 53 | AT | 3907.0 | 3908.0 | Sell | 309 081 | 3368 | LSE | |
| 14:53:02 | 3907.0 | 43 | AT | 3907.0 | 3908.0 | Sell | 309 028 | 3367 | LSE | |
| 14:53:02 | 3907.0 | 120 | AT | 3907.0 | 3908.0 | Sell | 308 985 | 3366 | LSE | |
| 14:53:01 | 3908.0 | 5 | AT | 3907.0 | 3908.0 | Buy | 308 865 | 3365 | LSE | |
| 14:53:01 | 3908.0 | 19 | AT | 3907.0 | 3908.0 | Buy | 308 860 | 3364 | LSE | |
| 14:53:01 | 3908.0 | 20 | AT | 3907.0 | 3908.0 | Buy | 308 841 | 3363 | LSE | |
| 14:53:01 | 3908.0 | 58 | AT | 3907.0 | 3908.0 | Buy | 308 821 | 3362 | LSE | |
| 14:53:01 | 3908.0 | 124 | AT | 3907.0 | 3908.0 | Buy | 308 763 | 3361 | LSE | |
| 14:53:01 | 3908.0 | 51 | AT | 3907.0 | 3908.0 | Buy | 308 639 | 3360 | LSE | |
| 14:53:01 | 3908.0 | 7 | AT | 3907.0 | 3908.0 | Buy | 308 588 | 3359 | LSE | |
| 14:53:00 | 3908.0 | 24 | AT | 3907.0 | 3908.0 | Buy | 308 581 | 3358 | LSE | |
| 14:53:00 | 3908.0 | 20 | AT | 3907.0 | 3908.0 | Buy | 308 557 | 3357 | LSE | |
| 14:53:00 | 3908.0 | 58 | AT | 3907.0 | 3908.0 | Buy | 308 537 | 3356 | LSE | |
| 14:53:00 | 3908.0 | 58 | AT | 3907.0 | 3908.0 | Buy | 308 479 | 3355 | LSE | |
| 14:53:00 | 3908.0 | 168 | AT | 3907.0 | 3908.0 | Buy | 308 421 | 3354 | LSE | |
| 14:53:00 | 3908.0 | 24 | AT | 3907.0 | 3908.0 | Buy | 308 253 | 3353 | LSE | |
| 14:53:00 | 3908.0 | 211 | AT | 3907.0 | 3908.0 | Buy | 308 229 | 3352 | LSE | |
| 14:52:13 | 3905.7 | 127 | O | 3905.0 | 3907.0 | Sell | 308 018 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
