Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:43 | 3876.0 | 13 | O | 3875.0 | 3876.0 | Buy | 627 856 | 5601 | LSE | |
| 17:04:40 | 3876.0 | 3 | AT | 3876.0 | 3877.0 | Sell | 627 843 | 5600 | LSE | |
| 17:04:39 | 3876.0 | 58 | AT | 3875.0 | 3876.0 | Buy | 627 840 | 5599 | LSE | |
| 17:04:36 | 3876.0 | 111 | AT | 3875.0 | 3876.0 | Buy | 627 782 | 5598 | LSE | |
| 17:04:36 | 3876.0 | 35 | AT | 3875.0 | 3876.0 | Buy | 627 671 | 5597 | LSE | |
| 17:04:36 | 3876.0 | 17 | AT | 3875.0 | 3876.0 | Buy | 627 636 | 5596 | LSE | |
| 17:04:34 | 3876.0 | 54 | AT | 3875.0 | 3876.0 | Buy | 627 619 | 5595 | LSE | |
| 17:04:31 | 3876.0 | 27 | AT | 3876.0 | 3877.0 | Sell | 627 565 | 5594 | LSE | |
| 17:04:31 | 3876.0 | 20 | AT | 3876.0 | 3877.0 | Sell | 627 538 | 5593 | LSE | |
| 17:04:31 | 3876.0 | 39 | AT | 3876.0 | 3877.0 | Sell | 627 518 | 5592 | LSE | |
| 17:04:31 | 3876.0 | 90 | AT | 3876.0 | 3877.0 | Sell | 627 479 | 5591 | LSE | |
| 17:04:26 | 3876.0 | 54 | AT | 3875.0 | 3876.0 | Buy | 627 389 | 5590 | LSE | |
| 17:04:14 | 3876.0 | 414 | AT | 3875.0 | 3876.0 | Buy | 627 335 | 5589 | LSE | |
| 17:04:13 | 3876.0 | 20 | AT | 3875.0 | 3876.0 | Buy | 626 921 | 5588 | LSE | |
| 17:04:12 | 3876.0 | 49 | AT | 3876.0 | 3877.0 | Sell | 626 901 | 5587 | LSE | |
| 17:04:12 | 3876.0 | 58 | AT | 3876.0 | 3877.0 | Sell | 626 852 | 5586 | LSE | |
| 17:04:08 | 3876.0 | 40 | AT | 3875.0 | 3876.0 | Buy | 626 794 | 5585 | LSE | |
| 17:04:07 | 3876.0 | 82 | O | 3875.0 | 3877.0 | 626 754 | 5584 | LSE | ||
| 17:04:00 | 3878.0 | 33 | AT | 3877.0 | 3878.0 | Buy | 626 672 | 5583 | LSE | |
| 17:04:00 | 3878.0 | 100 | AT | 3877.0 | 3878.0 | Buy | 626 639 | 5582 | LSE | |
| 17:03:59 | 3878.0 | 9 | O | 3877.0 | 3878.0 | Buy | 626 539 | 5581 | LSE | |
| 17:03:56 | 3878.0 | 26 | AT | 3878.0 | 3879.0 | Sell | 626 530 | 5580 | LSE | |
| 17:03:55 | 3878.0 | 1 | O | 3878.0 | 3879.0 | Sell | 626 504 | 5579 | LSE | |
| 17:03:46 | 3878.0 | 25 | AT | 3878.0 | 3879.0 | Sell | 626 503 | 5578 | LSE | |
| 17:03:35 | 3879.0 | 26 | AT | 3879.0 | 3880.0 | Sell | 626 478 | 5577 | LSE | |
| 17:03:28 | 3880.0 | 18 | O | 3879.0 | 3880.0 | Buy | 626 452 | 5576 | LSE | |
| 17:03:24 | 3879.0 | 10 | AT | 3879.0 | 3880.0 | Sell | 626 434 | 5575 | LSE | |
| 17:03:19 | 3880.0 | 15 | O | 3879.0 | 3880.0 | Buy | 626 424 | 5574 | LSE | |
| 17:03:19 | 3880.0 | 6 | O | 3879.0 | 3880.0 | Buy | 626 409 | 5573 | LSE | |
| 17:03:15 | 3879.0 | 35 | AT | 3879.0 | 3880.0 | Sell | 626 403 | 5572 | LSE | |
| 17:03:15 | 3879.0 | 27 | AT | 3879.0 | 3880.0 | Sell | 626 368 | 5571 | LSE | |
| 17:03:15 | 3879.0 | 84 | AT | 3879.0 | 3880.0 | Sell | 626 341 | 5570 | LSE | |
| 17:03:15 | 3879.0 | 27 | AT | 3879.0 | 3880.0 | Sell | 626 257 | 5569 | LSE | |
| 17:03:05 | 3880.0 | 40 | AT | 3879.0 | 3880.0 | Buy | 626 230 | 5568 | LSE | |
| 17:03:03 | 3880.0 | 37 | AT | 3879.0 | 3880.0 | Buy | 626 190 | 5567 | LSE | |
| 17:03:03 | 3880.0 | 41 | AT | 3879.0 | 3880.0 | Buy | 626 153 | 5566 | LSE | |
| 17:03:03 | 3880.0 | 43 | AT | 3879.0 | 3880.0 | Buy | 626 112 | 5565 | LSE | |
| 17:02:30 | 3879.0 | 54 | AT | 3879.0 | 3880.0 | Sell | 626 069 | 5564 | LSE | |
| 17:02:30 | 3879.0 | 59 | AT | 3879.0 | 3880.0 | Sell | 626 015 | 5563 | LSE | |
| 17:02:15 | 3880.0 | 90 | AT | 3880.0 | 3881.0 | Sell | 625 956 | 5562 | LSE | |
| 17:02:08 | 3880.0 | 27 | AT | 3879.0 | 3880.0 | Buy | 625 866 | 5561 | LSE | |
| 17:02:08 | 3880.0 | 64 | AT | 3879.0 | 3880.0 | Buy | 625 839 | 5560 | LSE | |
| 17:01:47 | 3879.0 | 90 | AT | 3879.0 | 3880.0 | Sell | 625 775 | 5559 | LSE | |
| 17:01:46 | 3879.0 | 43 | AT | 3877.0 | 3879.0 | Buy | 625 685 | 5558 | LSE | |
| 17:01:36 | 3878.116 | 14 | O | 3877.0 | 3879.0 | Buy | 625 642 | 5557 | LSE | |
| 17:01:31 | 3877.0 | 20 | AT | 3877.0 | 3879.0 | Sell | 625 628 | 5556 | LSE | |
| 17:01:31 | 3877.0 | 32 | AT | 3877.0 | 3879.0 | Sell | 625 608 | 5555 | LSE | |
| 17:01:31 | 3878.0 | 37 | AT | 3876.0 | 3878.0 | Buy | 625 576 | 5554 | LSE | |
| 17:01:31 | 3878.0 | 47 | AT | 3876.0 | 3878.0 | Buy | 625 539 | 5553 | LSE | |
| 17:01:31 | 3878.0 | 119 | AT | 3876.0 | 3878.0 | Buy | 625 492 | 5552 | LSE | |
| 17:01:25 | 3877.0 | 39 | AT | 3875.0 | 3877.0 | Buy | 625 373 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
