Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:59 | 96.1 | 5 | O | 95.62 | 95.72 | Buy | 66 547 822 | 21658 | LSE | |
| 18:31:59 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 547 817 | 21657 | LSE | |
| 18:31:59 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 547 816 | 21656 | LSE | |
| 18:31:59 | 96.1 | 12 | O | 95.62 | 95.72 | Buy | 66 547 815 | 21655 | LSE | |
| 18:31:59 | 96.1 | 7 | O | 95.62 | 95.72 | Buy | 66 547 803 | 21654 | LSE | |
| 18:31:59 | 96.1 | 6 | O | 95.62 | 95.72 | Buy | 66 547 796 | 21653 | LSE | |
| 18:31:59 | 96.1 | 41 | O | 95.62 | 95.72 | Buy | 66 547 790 | 21652 | LSE | |
| 18:31:58 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 547 749 | 21651 | LSE | |
| 18:31:58 | 96.1 | 2 | O | 95.62 | 95.72 | Buy | 66 547 748 | 21650 | LSE | |
| 18:31:58 | 96.1 | 3 | O | 95.62 | 95.72 | Buy | 66 547 746 | 21649 | LSE | |
| 18:31:58 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 547 743 | 21648 | LSE | |
| 18:31:57 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 547 742 | 21647 | LSE | |
| 18:31:57 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 547 741 | 21646 | LSE | |
| 18:28:19 | 95.84 | 124 | O | 95.62 | 95.72 | Buy | 66 547 740 | 21645 | LSE | |
| 18:28:06 | 95.86 | 1655 | O | 95.62 | 95.72 | Buy | 66 547 616 | 21644 | LSE | |
| 18:27:54 | 96.1 | 3 | O | 95.62 | 95.72 | Buy | 66 545 961 | 21643 | LSE | |
| 18:27:54 | 96.1 | 8 | O | 95.62 | 95.72 | Buy | 66 545 958 | 21642 | LSE | |
| 18:27:53 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 950 | 21641 | LSE | |
| 18:27:53 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 949 | 21640 | LSE | |
| 18:27:53 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 948 | 21639 | LSE | |
| 18:27:52 | 96.1 | 2 | O | 95.62 | 95.72 | Buy | 66 545 947 | 21638 | LSE | |
| 18:27:52 | 96.1 | 4 | O | 95.62 | 95.72 | Buy | 66 545 945 | 21637 | LSE | |
| 18:27:52 | 96.1 | 2 | O | 95.62 | 95.72 | Buy | 66 545 941 | 21636 | LSE | |
| 18:27:52 | 96.1 | 3 | O | 95.62 | 95.72 | Buy | 66 545 939 | 21635 | LSE | |
| 18:27:52 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 936 | 21634 | LSE | |
| 18:27:51 | 96.1 | 2 | O | 95.62 | 95.72 | Buy | 66 545 935 | 21633 | LSE | |
| 18:27:51 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 933 | 21632 | LSE | |
| 18:24:34 | 95.74 | 210 | O | 95.62 | 95.72 | Buy | 66 545 932 | 21631 | LSE | |
| 18:23:21 | 95.82 | 103 | O | 95.62 | 95.72 | Buy | 66 545 722 | 21630 | LSE | |
| 18:22:30 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 619 | 21629 | LSE | |
| 18:22:30 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 618 | 21628 | LSE | |
| 18:22:30 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 617 | 21627 | LSE | |
| 18:22:29 | 96.1 | 4 | O | 95.62 | 95.72 | Buy | 66 545 616 | 21626 | LSE | |
| 18:22:29 | 96.1 | 7 | O | 95.62 | 95.72 | Buy | 66 545 612 | 21625 | LSE | |
| 18:22:29 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 605 | 21624 | LSE | |
| 18:22:28 | 96.1 | 3 | O | 95.62 | 95.72 | Buy | 66 545 604 | 21623 | LSE | |
| 18:22:27 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 601 | 21622 | LSE | |
| 18:22:07 | 96.1 | 17 | O | 95.62 | 95.72 | Buy | 66 545 600 | 21621 | LSE | |
| 18:22:07 | 96.1 | 3 | O | 95.62 | 95.72 | Buy | 66 545 583 | 21620 | LSE | |
| 18:22:06 | 96.1 | 3 | O | 95.62 | 95.72 | Buy | 66 545 580 | 21619 | LSE | |
| 18:22:03 | 96.1 | 4 | O | 95.62 | 95.72 | Buy | 66 545 577 | 21618 | LSE | |
| 18:22:01 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 573 | 21617 | LSE | |
| 18:22:01 | 96.1 | 19 | O | 95.62 | 95.72 | Buy | 66 545 572 | 21616 | LSE | |
| 18:22:00 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 553 | 21615 | LSE | |
| 18:22:00 | 96.1 | 3 | O | 95.62 | 95.72 | Buy | 66 545 552 | 21614 | LSE | |
| 18:21:58 | 96.1 | 21 | O | 95.62 | 95.72 | Buy | 66 545 549 | 21613 | LSE | |
| 18:20:24 | 95.82 | 8 | O | 95.62 | 95.72 | Buy | 66 545 528 | 21612 | LSE | |
| 18:20:13 | 95.82 | 79 | O | 95.62 | 95.72 | Buy | 66 545 520 | 21611 | LSE | |
| 18:19:16 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 441 | 21610 | LSE | |
| 18:19:16 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 440 | 21609 | LSE | |
| 18:19:16 | 96.1 | 2 | O | 95.62 | 95.72 | Buy | 66 545 439 | 21608 | LSE | |
| 18:19:15 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 437 | 21607 | LSE | |
| 18:19:15 | 96.1 | 12 | O | 95.62 | 95.72 | Buy | 66 545 436 | 21606 | LSE | |
| 18:19:12 | 96.1 | 3 | O | 95.62 | 95.72 | Buy | 66 545 424 | 21605 | LSE | |
| 18:19:12 | 96.1 | 2 | O | 95.62 | 95.72 | Buy | 66 545 421 | 21604 | LSE | |
| 18:19:12 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 419 | 21603 | LSE | |
| 18:19:12 | 96.1 | 2 | O | 95.62 | 95.72 | Buy | 66 545 418 | 21602 | LSE | |
| 18:19:12 | 96.1 | 1 | O | 95.62 | 95.72 | Buy | 66 545 416 | 21601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
