Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:47 | 4555.0 | 298 | AT | 4553.0 | 4555.0 | Buy | 119 395 | 501 | LSE | |
| 09:11:36 | 4554.0 | 192 | AT | 4552.0 | 4554.0 | Buy | 119 097 | 500 | LSE | |
| 09:11:36 | 4554.0 | 136 | AT | 4552.0 | 4554.0 | Buy | 118 905 | 499 | LSE | |
| 09:11:10 | 4556.0 | 151 | AT | 4554.0 | 4556.0 | Buy | 118 769 | 498 | LSE | |
| 09:11:10 | 4556.0 | 86 | AT | 4554.0 | 4556.0 | Buy | 118 618 | 497 | LSE | |
| 09:11:10 | 4556.0 | 76 | AT | 4554.0 | 4556.0 | Buy | 118 532 | 496 | LSE | |
| 09:11:10 | 4555.0 | 60 | AT | 4555.0 | 4556.0 | Sell | 118 456 | 495 | LSE | |
| 09:11:05 | 4555.41 | 100 | O | 4555.0 | 4556.0 | Sell | 118 396 | 494 | LSE | |
| 09:10:59 | 4555.0 | 11 | AT | 4555.0 | 4556.0 | Sell | 118 296 | 493 | LSE | |
| 09:10:50 | 4556.0 | 200 | AT | 4556.0 | 4557.0 | Sell | 118 285 | 492 | LSE | |
| 09:10:42 | 4557.0 | 100 | AT | 4557.0 | 4558.0 | Sell | 118 085 | 491 | LSE | |
| 09:10:42 | 4557.0 | 100 | AT | 4556.0 | 4557.0 | Buy | 117 985 | 490 | LSE | |
| 09:10:42 | 4557.0 | 63 | AT | 4556.0 | 4557.0 | Buy | 117 885 | 489 | LSE | |
| 09:10:37 | 4556.0 | 176 | AT | 4556.0 | 4558.0 | Sell | 117 822 | 488 | LSE | |
| 09:10:37 | 4556.0 | 152 | AT | 4556.0 | 4558.0 | Sell | 117 646 | 487 | LSE | |
| 09:10:37 | 4556.0 | 482 | AT | 4556.0 | 4558.0 | Sell | 117 494 | 486 | LSE | |
| 09:10:37 | 4557.0 | 165 | AT | 4557.0 | 4558.0 | Sell | 117 012 | 485 | LSE | |
| 09:10:37 | 4557.0 | 169 | AT | 4557.0 | 4558.0 | Sell | 116 847 | 484 | LSE | |
| 09:10:37 | 4557.0 | 482 | AT | 4557.0 | 4558.0 | Sell | 116 678 | 483 | LSE | |
| 09:10:37 | 4558.0 | 143 | AT | 4558.0 | 4560.0 | Sell | 116 196 | 482 | LSE | |
| 09:10:37 | 4558.0 | 100 | AT | 4558.0 | 4560.0 | Sell | 116 053 | 481 | LSE | |
| 09:10:35 | 4559.0 | 144 | AT | 4559.0 | 4561.0 | Sell | 115 953 | 480 | LSE | |
| 09:10:35 | 4559.0 | 624 | AT | 4559.0 | 4561.0 | Sell | 115 809 | 479 | LSE | |
| 09:10:30 | 4561.0 | 285 | O | 4560.0 | 4562.0 | 115 185 | 478 | LSE | ||
| 09:10:30 | 4561.0 | 245 | AT | 4559.0 | 4561.0 | Buy | 114 900 | 477 | LSE | |
| 09:10:29 | 4561.0 | 244 | O | 4559.0 | 4561.0 | Buy | 114 655 | 476 | LSE | |
| 09:10:15 | 4560.0 | 128 | AT | 4560.0 | 4562.0 | Sell | 114 411 | 475 | LSE | |
| 09:10:15 | 4560.0 | 482 | AT | 4560.0 | 4562.0 | Sell | 114 283 | 474 | LSE | |
| 09:10:14 | 4560.0 | 147 | AT | 4558.0 | 4560.0 | Buy | 113 801 | 473 | LSE | |
| 09:10:14 | 4560.0 | 147 | AT | 4558.0 | 4560.0 | Buy | 113 654 | 472 | LSE | |
| 09:10:14 | 4560.0 | 155 | AT | 4558.0 | 4560.0 | Buy | 113 507 | 471 | LSE | |
| 09:10:14 | 4560.0 | 100 | AT | 4558.0 | 4560.0 | Buy | 113 352 | 470 | LSE | |
| 09:10:14 | 4560.0 | 258 | AT | 4558.0 | 4560.0 | Buy | 113 252 | 469 | LSE | |
| 09:10:14 | 4560.0 | 482 | AT | 4558.0 | 4560.0 | Buy | 112 994 | 468 | LSE | |
| 09:10:14 | 4559.0 | 320 | AT | 4558.0 | 4559.0 | Buy | 112 512 | 467 | LSE | |
| 09:10:13 | 4559.0 | 127 | AT | 4559.0 | 4560.0 | Sell | 112 192 | 466 | LSE | |
| 09:10:13 | 4559.0 | 482 | AT | 4559.0 | 4560.0 | Sell | 112 065 | 465 | LSE | |
| 09:10:13 | 4559.0 | 132 | AT | 4559.0 | 4560.0 | Sell | 111 583 | 464 | LSE | |
| 09:10:12 | 4560.0 | 500 | AT | 4560.0 | 4562.0 | Sell | 111 451 | 463 | LSE | |
| 09:10:12 | 4560.0 | 125 | AT | 4560.0 | 4562.0 | Sell | 110 951 | 462 | LSE | |
| 09:10:11 | 4561.0 | 167 | AT | 4561.0 | 4563.0 | Sell | 110 826 | 461 | LSE | |
| 09:10:11 | 4561.0 | 124 | AT | 4561.0 | 4563.0 | Sell | 110 659 | 460 | LSE | |
| 09:10:05 | 4563.0 | 141 | AT | 4561.0 | 4563.0 | Buy | 110 535 | 459 | LSE | |
| 09:10:05 | 4563.0 | 155 | AT | 4561.0 | 4563.0 | Buy | 110 394 | 458 | LSE | |
| 09:09:51 | 4560.0 | 482 | AT | 4560.0 | 4561.0 | Sell | 110 239 | 457 | LSE | |
| 09:09:51 | 4560.0 | 112 | AT | 4560.0 | 4561.0 | Sell | 109 757 | 456 | LSE | |
| 09:09:50 | 4560.0 | 156 | AT | 4560.0 | 4562.0 | Sell | 109 645 | 455 | LSE | |
| 09:09:50 | 4560.0 | 90 | AT | 4560.0 | 4562.0 | Sell | 109 489 | 454 | LSE | |
| 09:09:50 | 4560.0 | 482 | AT | 4560.0 | 4562.0 | Sell | 109 399 | 453 | LSE | |
| 09:09:50 | 4560.0 | 109 | AT | 4560.0 | 4562.0 | Sell | 108 917 | 452 | LSE | |
| 09:09:50 | 4561.0 | 240 | AT | 4560.0 | 4561.0 | Buy | 108 808 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
