Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:17 | 4591.0 | 21 | AT | 4591.0 | 4592.0 | Sell | 2 311 982 | 8051 | LSE | |
| 17:00:17 | 4591.0 | 88 | AT | 4591.0 | 4592.0 | Sell | 2 311 961 | 8050 | LSE | |
| 17:00:17 | 4591.0 | 43 | AT | 4591.0 | 4592.0 | Sell | 2 311 873 | 8049 | LSE | |
| 17:00:17 | 4591.0 | 45 | AT | 4591.0 | 4592.0 | Sell | 2 311 830 | 8048 | LSE | |
| 17:00:17 | 4590.0 | 73 | AT | 4590.0 | 4592.0 | Sell | 2 311 785 | 8047 | LSE | |
| 17:00:17 | 4591.0 | 69 | AT | 4590.0 | 4591.0 | Buy | 2 311 712 | 8046 | LSE | |
| 17:00:14 | 4591.0 | 1 | AT | 4590.0 | 4591.0 | Buy | 2 311 643 | 8045 | LSE | |
| 17:00:14 | 4591.0 | 99 | AT | 4590.0 | 4591.0 | Buy | 2 311 642 | 8044 | LSE | |
| 17:00:14 | 4591.0 | 82 | AT | 4591.0 | 4592.0 | Sell | 2 311 543 | 8043 | LSE | |
| 17:00:14 | 4591.0 | 178 | AT | 4591.0 | 4592.0 | Sell | 2 311 461 | 8042 | LSE | |
| 17:00:14 | 4591.0 | 163 | AT | 4591.0 | 4592.0 | Sell | 2 311 283 | 8041 | LSE | |
| 17:00:14 | 4591.0 | 194 | AT | 4591.0 | 4592.0 | Sell | 2 311 120 | 8040 | LSE | |
| 17:00:14 | 4591.0 | 16 | AT | 4591.0 | 4592.0 | Sell | 2 310 926 | 8039 | LSE | |
| 17:00:14 | 4591.0 | 14 | AT | 4591.0 | 4592.0 | Sell | 2 310 910 | 8038 | LSE | |
| 17:00:14 | 4591.0 | 35 | AT | 4590.0 | 4591.0 | Buy | 2 310 896 | 8037 | LSE | |
| 17:00:14 | 4591.0 | 37 | AT | 4590.0 | 4591.0 | Buy | 2 310 861 | 8036 | LSE | |
| 17:00:12 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 310 824 | 8035 | LSE | |
| 17:00:12 | 4590.0 | 18 | AT | 4590.0 | 4591.0 | Sell | 2 310 724 | 8034 | LSE | |
| 17:00:12 | 4590.0 | 150 | AT | 4590.0 | 4591.0 | Sell | 2 310 706 | 8033 | LSE | |
| 17:00:12 | 4590.0 | 18 | AT | 4590.0 | 4591.0 | Sell | 2 310 556 | 8032 | LSE | |
| 17:00:12 | 4590.0 | 77 | AT | 4590.0 | 4591.0 | Sell | 2 310 538 | 8031 | LSE | |
| 17:00:12 | 4590.0 | 23 | AT | 4590.0 | 4591.0 | Sell | 2 310 461 | 8030 | LSE | |
| 17:00:12 | 4590.0 | 80 | AT | 4590.0 | 4591.0 | Sell | 2 310 438 | 8029 | LSE | |
| 17:00:12 | 4591.0 | 475 | O | 4590.0 | 4591.0 | Buy | 2 310 358 | 8028 | LSE | |
| 17:00:12 | 4591.0 | 221 | O | 4590.0 | 4591.0 | Buy | 2 309 883 | 8027 | LSE | |
| 17:00:12 | 4591.0 | 25 | O | 4590.0 | 4591.0 | Buy | 2 309 662 | 8026 | LSE | |
| 17:00:12 | 4591.0 | 25 | O | 4590.0 | 4591.0 | Buy | 2 309 637 | 8025 | LSE | |
| 17:00:12 | 4591.0 | 154 | O | 4590.0 | 4591.0 | Buy | 2 309 612 | 8024 | LSE | |
| 17:00:12 | 4590.0 | 12 | AT | 4590.0 | 4591.0 | Sell | 2 309 458 | 8023 | LSE | |
| 17:00:12 | 4590.0 | 8 | AT | 4590.0 | 4591.0 | Sell | 2 309 446 | 8022 | LSE | |
| 17:00:12 | 4590.0 | 18 | AT | 4590.0 | 4591.0 | Sell | 2 309 438 | 8021 | LSE | |
| 17:00:12 | 4590.0 | 7 | AT | 4590.0 | 4591.0 | Sell | 2 309 420 | 8020 | LSE | |
| 17:00:11 | 4592.0 | 66 | O | 4590.0 | 4591.0 | Buy | 2 309 413 | 8019 | LSE | |
| 17:00:11 | 4592.0 | 34 | O | 4590.0 | 4591.0 | Buy | 2 309 347 | 8018 | LSE | |
| 17:00:11 | 4590.0 | 38 | AT | 4590.0 | 4591.0 | Sell | 2 309 313 | 8017 | LSE | |
| 17:00:11 | 4590.0 | 10 | AT | 4590.0 | 4591.0 | Sell | 2 309 275 | 8016 | LSE | |
| 17:00:11 | 4590.0 | 20 | AT | 4590.0 | 4591.0 | Sell | 2 309 265 | 8015 | LSE | |
| 17:00:11 | 4590.0 | 48 | AT | 4590.0 | 4591.0 | Sell | 2 309 245 | 8014 | LSE | |
| 17:00:11 | 4590.0 | 70 | AT | 4590.0 | 4591.0 | Sell | 2 309 197 | 8013 | LSE | |
| 17:00:11 | 4590.0 | 70 | AT | 4590.0 | 4591.0 | Sell | 2 309 127 | 8012 | LSE | |
| 17:00:11 | 4590.0 | 257 | AT | 4590.0 | 4591.0 | Sell | 2 309 057 | 8011 | LSE | |
| 17:00:11 | 4590.0 | 164 | AT | 4590.0 | 4591.0 | Sell | 2 308 800 | 8010 | LSE | |
| 17:00:11 | 4590.0 | 39 | AT | 4590.0 | 4591.0 | Sell | 2 308 636 | 8009 | LSE | |
| 17:00:11 | 4590.0 | 30 | AT | 4590.0 | 4591.0 | Sell | 2 308 597 | 8008 | LSE | |
| 17:00:11 | 4590.0 | 140 | AT | 4590.0 | 4591.0 | Sell | 2 308 567 | 8007 | LSE | |
| 17:00:11 | 4590.0 | 162 | AT | 4590.0 | 4591.0 | Sell | 2 308 427 | 8006 | LSE | |
| 17:00:11 | 4590.0 | 188 | AT | 4590.0 | 4591.0 | Sell | 2 308 265 | 8005 | LSE | |
| 17:00:11 | 4590.0 | 375 | AT | 4590.0 | 4592.0 | Sell | 2 308 077 | 8004 | LSE | |
| 17:00:11 | 4591.0 | 829 | AT | 4591.0 | 4592.0 | Sell | 2 307 702 | 8003 | LSE | |
| 17:00:11 | 4591.0 | 220 | AT | 4591.0 | 4592.0 | Sell | 2 306 873 | 8002 | LSE | |
| 17:00:11 | 4592.0 | 500 | O | 4591.0 | 4592.0 | Buy | 2 306 653 | 8001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
