Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:07 | 4545.0 | 271 | AT | 4545.0 | 4546.0 | Sell | 361 115 | 1501 | LSE | |
| 10:28:07 | 4545.0 | 47 | AT | 4544.0 | 4545.0 | Buy | 360 844 | 1500 | LSE | |
| 10:27:56 | 4545.0 | 173 | AT | 4545.0 | 4546.0 | Sell | 360 797 | 1499 | LSE | |
| 10:27:54 | 4545.0 | 175 | AT | 4545.0 | 4546.0 | Sell | 360 624 | 1498 | LSE | |
| 10:27:54 | 4545.0 | 138 | AT | 4545.0 | 4546.0 | Sell | 360 449 | 1497 | LSE | |
| 10:27:54 | 4545.0 | 313 | AT | 4545.0 | 4546.0 | Sell | 360 311 | 1496 | LSE | |
| 10:27:27 | 4547.0 | 178 | AT | 4547.0 | 4548.0 | Sell | 359 998 | 1495 | LSE | |
| 10:27:08 | 4547.0 | 137 | AT | 4547.0 | 4548.0 | Sell | 359 820 | 1494 | LSE | |
| 10:27:08 | 4547.0 | 24 | AT | 4547.0 | 4548.0 | Sell | 359 683 | 1493 | LSE | |
| 10:27:05 | 4547.0 | 172 | AT | 4547.0 | 4548.0 | Sell | 359 659 | 1492 | LSE | |
| 10:27:05 | 4547.0 | 132 | AT | 4547.0 | 4548.0 | Sell | 359 487 | 1491 | LSE | |
| 10:26:55 | 4547.0 | 10 | O | 4547.0 | 4548.0 | Sell | 359 355 | 1490 | LSE | |
| 10:26:55 | 4547.41 | 205 | O | 4547.0 | 4548.0 | Sell | 359 345 | 1489 | LSE | |
| 10:26:42 | 4547.0 | 754 | AT | 4547.0 | 4548.0 | Sell | 359 140 | 1488 | LSE | |
| 10:26:42 | 4547.0 | 19 | AT | 4547.0 | 4548.0 | Sell | 358 386 | 1487 | LSE | |
| 10:26:42 | 4547.0 | 19 | AT | 4547.0 | 4548.0 | Sell | 358 367 | 1486 | LSE | |
| 10:26:42 | 4547.0 | 19 | AT | 4547.0 | 4548.0 | Sell | 358 348 | 1485 | LSE | |
| 10:26:42 | 4547.0 | 19 | AT | 4547.0 | 4548.0 | Sell | 358 329 | 1484 | LSE | |
| 10:26:42 | 4547.0 | 115 | AT | 4547.0 | 4548.0 | Sell | 358 310 | 1483 | LSE | |
| 10:26:41 | 4548.0 | 2000 | AT | 4548.0 | 4549.0 | Sell | 358 195 | 1482 | LSE | |
| 10:26:41 | 4548.0 | 76 | AT | 4548.0 | 4549.0 | Sell | 356 195 | 1481 | LSE | |
| 10:26:41 | 4548.0 | 81 | AT | 4548.0 | 4549.0 | Sell | 356 119 | 1480 | LSE | |
| 10:25:09 | 4548.673 | 489 | O | 4548.0 | 4549.0 | Buy | 356 038 | 1479 | LSE | |
| 10:24:47 | 4548.0 | 80 | AT | 4548.0 | 4549.0 | Sell | 355 549 | 1478 | LSE | |
| 10:24:47 | 4549.0 | 190 | AT | 4549.0 | 4550.0 | Sell | 355 469 | 1477 | LSE | |
| 10:24:47 | 4549.0 | 110 | AT | 4549.0 | 4550.0 | Sell | 355 279 | 1476 | LSE | |
| 10:24:47 | 4549.0 | 49 | AT | 4548.0 | 4549.0 | Buy | 355 169 | 1475 | LSE | |
| 10:24:47 | 4549.0 | 76 | AT | 4548.0 | 4549.0 | Buy | 355 120 | 1474 | LSE | |
| 10:24:11 | 4549.0 | 2 | O | 4548.0 | 4549.0 | Buy | 355 044 | 1473 | LSE | |
| 10:23:55 | 4549.0 | 215 | O | 4548.0 | 4549.0 | Buy | 355 042 | 1472 | LSE | |
| 10:23:40 | 4548.0 | 440 | AT | 4547.0 | 4548.0 | Buy | 354 827 | 1471 | LSE | |
| 10:23:28 | 4547.5 | 2 | O | 4547.0 | 4548.0 | 354 387 | 1470 | LSE | ||
| 10:23:08 | 4547.411 | 74 | O | 4546.0 | 4547.0 | Buy | 354 385 | 1469 | LSE | |
| 10:23:05 | 4547.0 | 1488 | AT | 4547.0 | 4548.0 | Sell | 354 311 | 1468 | LSE | |
| 10:23:05 | 4547.0 | 12 | AT | 4547.0 | 4548.0 | Sell | 352 823 | 1467 | LSE | |
| 10:23:05 | 4547.0 | 318 | AT | 4547.0 | 4548.0 | Sell | 352 811 | 1466 | LSE | |
| 10:22:27 | 4548.82 | 222 | O | 4547.0 | 4549.0 | Buy | 352 493 | 1465 | LSE | |
| 10:22:22 | 4548.0 | 1387 | O | 4547.0 | 4549.0 | 352 271 | 1464 | LSE | ||
| 10:22:21 | 4548.0 | 176 | AT | 4547.0 | 4548.0 | Buy | 350 884 | 1463 | LSE | |
| 10:22:21 | 4548.0 | 147 | AT | 4548.0 | 4549.0 | Sell | 350 708 | 1462 | LSE | |
| 10:22:21 | 4548.0 | 230 | AT | 4547.0 | 4549.0 | 350 561 | 1461 | LSE | ||
| 10:22:21 | 4548.0 | 173 | AT | 4548.0 | 4549.0 | Sell | 350 331 | 1460 | LSE | |
| 10:22:21 | 4548.0 | 27 | AT | 4548.0 | 4549.0 | Sell | 350 158 | 1459 | LSE | |
| 10:22:21 | 4548.0 | 142 | AT | 4547.0 | 4549.0 | 350 131 | 1458 | LSE | ||
| 10:22:21 | 4548.0 | 200 | AT | 4548.0 | 4549.0 | Sell | 349 989 | 1457 | LSE | |
| 10:22:21 | 4548.0 | 203 | AT | 4548.0 | 4549.0 | Sell | 349 789 | 1456 | LSE | |
| 10:22:21 | 4548.0 | 200 | AT | 4548.0 | 4549.0 | Sell | 349 586 | 1455 | LSE | |
| 10:22:12 | 4550.0 | 226 | O | 4548.0 | 4550.0 | Buy | 349 386 | 1454 | LSE | |
| 10:21:57 | 4549.0 | 560 | AT | 4549.0 | 4550.0 | Sell | 349 160 | 1453 | LSE | |
| 10:21:55 | 4549.0 | 19 | AT | 4549.0 | 4550.0 | Sell | 348 600 | 1452 | LSE | |
| 10:21:45 | 4549.0 | 118 | AT | 4548.0 | 4549.0 | Buy | 348 581 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
