Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:18 | 4589.0 | 209 | O | 4589.0 | 4591.0 | Sell | 1 867 147 | 6051 | LSE | |
| 16:09:14 | 4589.82 | 46 | O | 4589.0 | 4591.0 | Sell | 1 866 938 | 6050 | LSE | |
| 16:08:51 | 4590.0 | 151 | AT | 4589.0 | 4590.0 | Buy | 1 866 892 | 6049 | LSE | |
| 16:08:51 | 4589.5 | 67 | O | 4589.0 | 4590.0 | 1 866 741 | 6048 | LSE | ||
| 16:08:38 | 4590.0 | 283 | AT | 4590.0 | 4591.0 | Sell | 1 866 674 | 6047 | LSE | |
| 16:08:38 | 4590.0 | 339 | AT | 4590.0 | 4591.0 | Sell | 1 866 391 | 6046 | LSE | |
| 16:08:37 | 4590.0 | 300 | AT | 4590.0 | 4591.0 | Sell | 1 866 052 | 6045 | LSE | |
| 16:08:26 | 4590.0 | 193 | AT | 4590.0 | 4592.0 | Sell | 1 865 752 | 6044 | LSE | |
| 16:08:14 | 4591.0 | 297 | AT | 4591.0 | 4592.0 | Sell | 1 865 559 | 6043 | LSE | |
| 16:08:11 | 4591.0 | 262 | AT | 4591.0 | 4592.0 | Sell | 1 865 262 | 6042 | LSE | |
| 16:08:09 | 4591.0 | 70 | AT | 4590.0 | 4591.0 | Buy | 1 865 000 | 6041 | LSE | |
| 16:08:09 | 4591.0 | 96 | AT | 4591.0 | 4592.0 | Sell | 1 864 930 | 6040 | LSE | |
| 16:08:09 | 4591.0 | 62 | AT | 4591.0 | 4592.0 | Sell | 1 864 834 | 6039 | LSE | |
| 16:08:09 | 4591.0 | 143 | AT | 4591.0 | 4592.0 | Sell | 1 864 772 | 6038 | LSE | |
| 16:08:08 | 4591.0 | 99 | AT | 4591.0 | 4592.0 | Sell | 1 864 629 | 6037 | LSE | |
| 16:07:24 | 4592.0 | 105 | AT | 4592.0 | 4593.0 | Sell | 1 864 530 | 6036 | LSE | |
| 16:07:24 | 4592.0 | 311 | AT | 4592.0 | 4593.0 | Sell | 1 864 425 | 6035 | LSE | |
| 16:07:22 | 4592.0 | 54 | AT | 4591.0 | 4592.0 | Buy | 1 864 114 | 6034 | LSE | |
| 16:07:22 | 4592.0 | 126 | AT | 4591.0 | 4592.0 | Buy | 1 864 060 | 6033 | LSE | |
| 16:07:20 | 4592.0 | 303 | AT | 4592.0 | 4593.0 | Sell | 1 863 934 | 6032 | LSE | |
| 16:07:13 | 4591.0 | 103 | AT | 4590.0 | 4591.0 | Buy | 1 863 631 | 6031 | LSE | |
| 16:07:11 | 4591.82 | 323 | O | 4590.0 | 4592.0 | Buy | 1 863 528 | 6030 | LSE | |
| 16:07:11 | 4591.0 | 66 | AT | 4591.0 | 4592.0 | Sell | 1 863 205 | 6029 | LSE | |
| 16:07:11 | 4591.0 | 210 | AT | 4591.0 | 4592.0 | Sell | 1 863 139 | 6028 | LSE | |
| 16:06:53 | 4592.0 | 111 | AT | 4592.0 | 4593.0 | Sell | 1 862 929 | 6027 | LSE | |
| 16:06:53 | 4592.0 | 237 | AT | 4592.0 | 4593.0 | Sell | 1 862 818 | 6026 | LSE | |
| 16:06:40 | 4593.0 | 147 | AT | 4592.0 | 4593.0 | Buy | 1 862 581 | 6025 | LSE | |
| 16:06:40 | 4593.0 | 328 | AT | 4592.0 | 4593.0 | Buy | 1 862 434 | 6024 | LSE | |
| 16:06:40 | 4593.0 | 417 | AT | 4592.0 | 4593.0 | Buy | 1 862 106 | 6023 | LSE | |
| 16:06:40 | 4593.0 | 170 | AT | 4592.0 | 4593.0 | Buy | 1 861 689 | 6022 | LSE | |
| 16:06:40 | 4593.0 | 164 | AT | 4592.0 | 4593.0 | Buy | 1 861 519 | 6021 | LSE | |
| 16:06:40 | 4593.0 | 112 | AT | 4592.0 | 4593.0 | Buy | 1 861 355 | 6020 | LSE | |
| 16:06:36 | 4592.0 | 194 | AT | 4592.0 | 4593.0 | Sell | 1 861 243 | 6019 | LSE | |
| 16:06:34 | 4592.0 | 266 | AT | 4592.0 | 4593.0 | Sell | 1 861 049 | 6018 | LSE | |
| 16:06:32 | 4592.0 | 266 | AT | 4592.0 | 4593.0 | Sell | 1 860 783 | 6017 | LSE | |
| 16:06:17 | 4592.0 | 1 | O | 4591.0 | 4593.0 | 1 860 517 | 6016 | LSE | ||
| 16:06:13 | 4592.0 | 28 | AT | 4592.0 | 4593.0 | Sell | 1 860 516 | 6015 | LSE | |
| 16:06:13 | 4592.0 | 28 | AT | 4592.0 | 4593.0 | Sell | 1 860 488 | 6014 | LSE | |
| 16:06:13 | 4592.0 | 223 | AT | 4592.0 | 4593.0 | Sell | 1 860 460 | 6013 | LSE | |
| 16:06:07 | 4591.0 | 165 | AT | 4591.0 | 4592.0 | Sell | 1 860 237 | 6012 | LSE | |
| 16:06:07 | 4591.0 | 43 | AT | 4591.0 | 4593.0 | Sell | 1 860 072 | 6011 | LSE | |
| 16:06:07 | 4591.0 | 281 | AT | 4591.0 | 4593.0 | Sell | 1 860 029 | 6010 | LSE | |
| 16:06:07 | 4591.0 | 330 | AT | 4591.0 | 4593.0 | Sell | 1 859 748 | 6009 | LSE | |
| 16:06:07 | 4591.0 | 192 | AT | 4591.0 | 4593.0 | Sell | 1 859 418 | 6008 | LSE | |
| 16:06:07 | 4591.0 | 104 | AT | 4591.0 | 4593.0 | Sell | 1 859 226 | 6007 | LSE | |
| 16:06:07 | 4591.0 | 156 | AT | 4591.0 | 4593.0 | Sell | 1 859 122 | 6006 | LSE | |
| 16:06:07 | 4591.0 | 159 | AT | 4591.0 | 4593.0 | Sell | 1 858 966 | 6005 | LSE | |
| 16:06:07 | 4591.0 | 663 | AT | 4591.0 | 4593.0 | Sell | 1 858 807 | 6004 | LSE | |
| 16:06:07 | 4591.0 | 197 | AT | 4591.0 | 4593.0 | Sell | 1 858 144 | 6003 | LSE | |
| 16:06:05 | 4592.0 | 332 | AT | 4592.0 | 4593.0 | Sell | 1 857 947 | 6002 | LSE | |
| 16:06:05 | 4592.0 | 102 | AT | 4592.0 | 4593.0 | Sell | 1 857 615 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
