Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:19 | 4543.0 | 285 | AT | 4542.0 | 4543.0 | Buy | 438 232 | 1801 | LSE | |
| 11:08:19 | 4543.0 | 179 | AT | 4542.0 | 4543.0 | Buy | 437 947 | 1800 | LSE | |
| 11:08:19 | 4543.0 | 162 | AT | 4542.0 | 4543.0 | Buy | 437 768 | 1799 | LSE | |
| 11:08:19 | 4543.0 | 707 | AT | 4542.0 | 4543.0 | Buy | 437 606 | 1798 | LSE | |
| 11:08:19 | 4543.0 | 118 | AT | 4542.0 | 4543.0 | Buy | 436 899 | 1797 | LSE | |
| 11:08:19 | 4543.0 | 46 | AT | 4542.0 | 4543.0 | Buy | 436 781 | 1796 | LSE | |
| 11:08:10 | 4543.0 | 138 | AT | 4543.0 | 4544.0 | Sell | 436 735 | 1795 | LSE | |
| 11:08:10 | 4543.0 | 230 | AT | 4543.0 | 4544.0 | Sell | 436 597 | 1794 | LSE | |
| 11:08:10 | 4543.0 | 187 | AT | 4543.0 | 4544.0 | Sell | 436 367 | 1793 | LSE | |
| 11:08:10 | 4543.0 | 887 | AT | 4543.0 | 4544.0 | Sell | 436 180 | 1792 | LSE | |
| 11:08:10 | 4543.0 | 82 | AT | 4542.0 | 4543.0 | Buy | 435 293 | 1791 | LSE | |
| 11:07:43 | 4542.0 | 366 | AT | 4541.0 | 4542.0 | Buy | 435 211 | 1790 | LSE | |
| 11:07:43 | 4542.0 | 235 | AT | 4541.0 | 4542.0 | Buy | 434 845 | 1789 | LSE | |
| 11:07:43 | 4542.0 | 94 | AT | 4541.0 | 4542.0 | Buy | 434 610 | 1788 | LSE | |
| 11:07:43 | 4542.0 | 37 | AT | 4541.0 | 4542.0 | Buy | 434 516 | 1787 | LSE | |
| 11:07:43 | 4541.525 | 28 | O | 4541.0 | 4542.0 | Buy | 434 479 | 1786 | LSE | |
| 11:07:14 | 4541.0 | 37 | AT | 4540.0 | 4541.0 | Buy | 434 451 | 1785 | LSE | |
| 11:07:14 | 4541.0 | 605 | AT | 4540.0 | 4541.0 | Buy | 434 414 | 1784 | LSE | |
| 11:07:14 | 4541.0 | 71 | AT | 4540.0 | 4541.0 | Buy | 433 809 | 1783 | LSE | |
| 11:06:26 | 4539.0 | 130 | O | 4539.0 | 4541.0 | Sell | 433 738 | 1782 | LSE | |
| 11:06:26 | 4539.45 | 1885 | O | 4539.0 | 4541.0 | Sell | 433 608 | 1781 | LSE | |
| 11:06:21 | 4540.0 | 406 | AT | 4540.0 | 4541.0 | Sell | 431 723 | 1780 | LSE | |
| 11:06:21 | 4540.0 | 707 | AT | 4540.0 | 4541.0 | Sell | 431 317 | 1779 | LSE | |
| 11:06:20 | 4541.0 | 527 | AT | 4539.0 | 4541.0 | Buy | 430 610 | 1778 | LSE | |
| 11:06:20 | 4541.0 | 148 | AT | 4539.0 | 4541.0 | Buy | 430 083 | 1777 | LSE | |
| 11:06:20 | 4541.0 | 178 | AT | 4539.0 | 4541.0 | Buy | 429 935 | 1776 | LSE | |
| 11:06:20 | 4541.0 | 8 | AT | 4539.0 | 4541.0 | Buy | 429 757 | 1775 | LSE | |
| 11:06:20 | 4541.0 | 309 | AT | 4539.0 | 4541.0 | Buy | 429 749 | 1774 | LSE | |
| 11:06:20 | 4541.0 | 620 | AT | 4539.0 | 4541.0 | Buy | 429 440 | 1773 | LSE | |
| 11:06:20 | 4541.0 | 138 | AT | 4539.0 | 4541.0 | Buy | 428 820 | 1772 | LSE | |
| 11:06:20 | 4541.0 | 707 | AT | 4539.0 | 4541.0 | Buy | 428 682 | 1771 | LSE | |
| 11:06:02 | 4540.0 | 94 | AT | 4540.0 | 4541.0 | Sell | 427 975 | 1770 | LSE | |
| 11:05:59 | 4541.0 | 153 | AT | 4541.0 | 4542.0 | Sell | 427 881 | 1769 | LSE | |
| 11:05:59 | 4541.0 | 246 | AT | 4541.0 | 4542.0 | Sell | 427 728 | 1768 | LSE | |
| 11:05:59 | 4541.0 | 105 | AT | 4541.0 | 4542.0 | Sell | 427 482 | 1767 | LSE | |
| 11:05:46 | 4542.0 | 329 | AT | 4542.0 | 4543.0 | Sell | 427 377 | 1766 | LSE | |
| 11:05:45 | 4541.695 | 401 | O | 4541.0 | 4543.0 | Sell | 427 048 | 1765 | LSE | |
| 11:05:30 | 4541.82 | 110 | O | 4541.0 | 4543.0 | Sell | 426 647 | 1764 | LSE | |
| 11:05:17 | 4542.0 | 334 | AT | 4542.0 | 4543.0 | Sell | 426 537 | 1763 | LSE | |
| 11:05:10 | 4542.0 | 6 | O | 4541.0 | 4543.0 | 426 203 | 1762 | LSE | ||
| 11:05:06 | 4542.0 | 491 | AT | 4541.0 | 4542.0 | Buy | 426 197 | 1761 | LSE | |
| 11:05:06 | 4542.0 | 216 | AT | 4541.0 | 4542.0 | Buy | 425 706 | 1760 | LSE | |
| 11:05:06 | 4542.0 | 330 | AT | 4542.0 | 4543.0 | Sell | 425 490 | 1759 | LSE | |
| 11:04:57 | 4542.0 | 373 | AT | 4542.0 | 4543.0 | Sell | 425 160 | 1758 | LSE | |
| 11:04:56 | 4542.0 | 322 | AT | 4542.0 | 4543.0 | Sell | 424 787 | 1757 | LSE | |
| 11:04:55 | 4542.0 | 487 | AT | 4542.0 | 4543.0 | Sell | 424 465 | 1756 | LSE | |
| 11:04:55 | 4542.0 | 3 | AT | 4542.0 | 4543.0 | Sell | 423 978 | 1755 | LSE | |
| 11:04:37 | 4542.0 | 870 | AT | 4542.0 | 4543.0 | Sell | 423 975 | 1754 | LSE | |
| 11:04:37 | 4542.0 | 240 | AT | 4542.0 | 4543.0 | Sell | 423 105 | 1753 | LSE | |
| 11:04:36 | 4543.0 | 490 | AT | 4543.0 | 4544.0 | Sell | 422 865 | 1752 | LSE | |
| 11:04:36 | 4543.0 | 706 | AT | 4543.0 | 4544.0 | Sell | 422 375 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
