Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:01 | 4592.0 | 22 | AT | 4592.0 | 4593.0 | Sell | 1 368 657 | 3751 | LSE | |
| 14:25:01 | 4592.0 | 678 | AT | 4592.0 | 4593.0 | Sell | 1 368 635 | 3750 | LSE | |
| 14:25:01 | 4592.0 | 1300 | AT | 4592.0 | 4593.0 | Sell | 1 367 957 | 3749 | LSE | |
| 14:24:48 | 4592.0 | 111 | AT | 4592.0 | 4593.0 | Sell | 1 366 657 | 3748 | LSE | |
| 14:24:48 | 4592.0 | 106 | AT | 4592.0 | 4593.0 | Sell | 1 366 546 | 3747 | LSE | |
| 14:24:41 | 4592.0 | 279 | AT | 4591.0 | 4592.0 | Buy | 1 366 440 | 3746 | LSE | |
| 14:24:41 | 4592.0 | 530 | AT | 4591.0 | 4592.0 | Buy | 1 366 161 | 3745 | LSE | |
| 14:24:33 | 4591.0 | 142 | AT | 4590.0 | 4591.0 | Buy | 1 365 631 | 3744 | LSE | |
| 14:24:32 | 4590.0 | 1 | O | 4590.0 | 4591.0 | Sell | 1 365 489 | 3743 | LSE | |
| 14:24:30 | 4591.0 | 175 | O | 4590.0 | 4591.0 | Buy | 1 365 488 | 3742 | LSE | |
| 14:24:30 | 4591.0 | 192 | AT | 4591.0 | 4592.0 | Sell | 1 365 313 | 3741 | LSE | |
| 14:24:08 | 4590.0 | 21 | O | 4589.0 | 4591.0 | 1 365 121 | 3740 | LSE | ||
| 14:23:59 | 4591.0 | 214 | AT | 4590.0 | 4591.0 | Buy | 1 365 100 | 3739 | LSE | |
| 14:23:59 | 4591.0 | 530 | AT | 4590.0 | 4591.0 | Buy | 1 364 886 | 3738 | LSE | |
| 14:23:59 | 4591.0 | 150 | AT | 4590.0 | 4591.0 | Buy | 1 364 356 | 3737 | LSE | |
| 14:23:59 | 4591.0 | 175 | AT | 4590.0 | 4591.0 | Buy | 1 364 206 | 3736 | LSE | |
| 14:23:48 | 4590.0 | 159 | AT | 4590.0 | 4591.0 | Sell | 1 364 031 | 3735 | LSE | |
| 14:23:48 | 4590.0 | 357 | AT | 4589.0 | 4590.0 | Buy | 1 363 872 | 3734 | LSE | |
| 14:23:48 | 4590.0 | 530 | AT | 4589.0 | 4590.0 | Buy | 1 363 515 | 3733 | LSE | |
| 14:23:48 | 4590.0 | 121 | AT | 4589.0 | 4590.0 | Buy | 1 362 985 | 3732 | LSE | |
| 14:23:48 | 4590.0 | 6 | AT | 4589.0 | 4590.0 | Buy | 1 362 864 | 3731 | LSE | |
| 14:22:47 | 4589.0 | 251 | AT | 4588.0 | 4589.0 | Buy | 1 362 858 | 3730 | LSE | |
| 14:22:08 | 4589.0 | 179 | AT | 4589.0 | 4590.0 | Sell | 1 362 607 | 3729 | LSE | |
| 14:21:40 | 4591.0 | 3 | O | 4590.0 | 4591.0 | Buy | 1 362 428 | 3728 | LSE | |
| 14:21:38 | 4591.0 | 522 | AT | 4589.0 | 4591.0 | Buy | 1 362 425 | 3727 | LSE | |
| 14:21:38 | 4591.0 | 159 | AT | 4589.0 | 4591.0 | Buy | 1 361 903 | 3726 | LSE | |
| 14:21:38 | 4591.0 | 156 | AT | 4589.0 | 4591.0 | Buy | 1 361 744 | 3725 | LSE | |
| 14:21:38 | 4591.0 | 90 | AT | 4589.0 | 4591.0 | Buy | 1 361 588 | 3724 | LSE | |
| 14:21:38 | 4591.0 | 142 | AT | 4589.0 | 4591.0 | Buy | 1 361 498 | 3723 | LSE | |
| 14:21:24 | 4589.0 | 445 | AT | 4589.0 | 4590.0 | Sell | 1 361 356 | 3722 | LSE | |
| 14:20:19 | 4589.0 | 5 | O | 4589.0 | 4590.0 | Sell | 1 360 911 | 3721 | LSE | |
| 14:20:18 | 4589.0 | 52 | AT | 4588.0 | 4589.0 | Buy | 1 360 906 | 3720 | LSE | |
| 14:20:18 | 4589.0 | 530 | AT | 4588.0 | 4589.0 | Buy | 1 360 854 | 3719 | LSE | |
| 14:20:18 | 4589.0 | 138 | AT | 4588.0 | 4589.0 | Buy | 1 360 324 | 3718 | LSE | |
| 14:20:17 | 4589.0 | 117 | AT | 4588.0 | 4589.0 | Buy | 1 360 186 | 3717 | LSE | |
| 14:20:12 | 4588.0 | 23 | AT | 4588.0 | 4589.0 | Sell | 1 360 069 | 3716 | LSE | |
| 14:20:12 | 4588.0 | 170 | AT | 4588.0 | 4589.0 | Sell | 1 360 046 | 3715 | LSE | |
| 14:20:00 | 4588.0 | 146 | AT | 4588.0 | 4589.0 | Sell | 1 359 876 | 3714 | LSE | |
| 14:19:55 | 4588.0 | 224 | AT | 4587.0 | 4588.0 | Buy | 1 359 730 | 3713 | LSE | |
| 14:19:55 | 4588.0 | 169 | AT | 4587.0 | 4588.0 | Buy | 1 359 506 | 3712 | LSE | |
| 14:19:33 | 4588.0 | 1 | O | 4587.0 | 4588.0 | Buy | 1 359 337 | 3711 | LSE | |
| 14:19:21 | 4587.0 | 358 | AT | 4586.0 | 4587.0 | Buy | 1 359 336 | 3710 | LSE | |
| 14:19:19 | 4586.0 | 120 | AT | 4585.0 | 4586.0 | Buy | 1 358 978 | 3709 | LSE | |
| 14:19:15 | 4586.0 | 214 | AT | 4586.0 | 4587.0 | Sell | 1 358 858 | 3708 | LSE | |
| 14:19:15 | 4586.0 | 131 | AT | 4586.0 | 4587.0 | Sell | 1 358 644 | 3707 | LSE | |
| 14:19:07 | 4586.0 | 217 | AT | 4586.0 | 4587.0 | Sell | 1 358 513 | 3706 | LSE | |
| 14:19:07 | 4586.0 | 64 | AT | 4586.0 | 4587.0 | Sell | 1 358 296 | 3705 | LSE | |
| 14:19:07 | 4586.0 | 130 | AT | 4586.0 | 4587.0 | Sell | 1 358 232 | 3704 | LSE | |
| 14:19:05 | 4586.0 | 170 | AT | 4585.0 | 4586.0 | Buy | 1 358 102 | 3703 | LSE | |
| 14:19:03 | 4585.0 | 530 | AT | 4585.0 | 4586.0 | Sell | 1 357 932 | 3702 | LSE | |
| 14:18:53 | 4586.0 | 137 | AT | 4586.0 | 4587.0 | Sell | 1 357 402 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
