Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:13 | 4587.0 | 202 | AT | 4586.0 | 4587.0 | Buy | 1 417 794 | 3951 | LSE | |
| 14:33:50 | 4587.0 | 236 | AT | 4587.0 | 4588.0 | Sell | 1 417 592 | 3950 | LSE | |
| 14:33:28 | 4586.0 | 1 | O | 4586.0 | 4588.0 | Sell | 1 417 356 | 3949 | LSE | |
| 14:33:21 | 4586.0 | 126 | O | 4586.0 | 4588.0 | Sell | 1 417 355 | 3948 | LSE | |
| 14:33:16 | 4587.0 | 178 | AT | 4587.0 | 4588.0 | Sell | 1 417 229 | 3947 | LSE | |
| 14:33:16 | 4587.0 | 90 | AT | 4587.0 | 4588.0 | Sell | 1 417 051 | 3946 | LSE | |
| 14:33:16 | 4587.0 | 530 | AT | 4587.0 | 4588.0 | Sell | 1 416 961 | 3945 | LSE | |
| 14:33:16 | 4587.0 | 180 | AT | 4587.0 | 4588.0 | Sell | 1 416 431 | 3944 | LSE | |
| 14:33:09 | 4587.0 | 97 | AT | 4586.0 | 4587.0 | Buy | 1 416 251 | 3943 | LSE | |
| 14:33:08 | 4587.0 | 121 | AT | 4587.0 | 4588.0 | Sell | 1 416 154 | 3942 | LSE | |
| 14:33:08 | 4587.0 | 200 | AT | 4586.0 | 4587.0 | Buy | 1 416 033 | 3941 | LSE | |
| 14:33:08 | 4586.0 | 157 | O | 4586.0 | 4587.0 | Sell | 1 415 833 | 3940 | LSE | |
| 14:33:04 | 4586.0 | 216 | O | 4586.0 | 4587.0 | Sell | 1 415 676 | 3939 | LSE | |
| 14:33:04 | 4586.0 | 151 | O | 4586.0 | 4587.0 | Sell | 1 415 460 | 3938 | LSE | |
| 14:33:01 | 4586.0 | 90 | AT | 4586.0 | 4587.0 | Sell | 1 415 309 | 3937 | LSE | |
| 14:33:01 | 4586.0 | 254 | AT | 4586.0 | 4587.0 | Sell | 1 415 219 | 3936 | LSE | |
| 14:33:01 | 4586.0 | 147 | AT | 4586.0 | 4587.0 | Sell | 1 414 965 | 3935 | LSE | |
| 14:33:01 | 4586.0 | 106 | AT | 4586.0 | 4587.0 | Sell | 1 414 818 | 3934 | LSE | |
| 14:33:01 | 4586.0 | 530 | AT | 4586.0 | 4587.0 | Sell | 1 414 712 | 3933 | LSE | |
| 14:33:00 | 4587.0 | 128 | AT | 4587.0 | 4588.0 | Sell | 1 414 182 | 3932 | LSE | |
| 14:33:00 | 4587.0 | 372 | AT | 4587.0 | 4588.0 | Sell | 1 414 054 | 3931 | LSE | |
| 14:33:00 | 4587.0 | 500 | AT | 4587.0 | 4588.0 | Sell | 1 413 682 | 3930 | LSE | |
| 14:33:00 | 4587.0 | 116 | AT | 4587.0 | 4588.0 | Sell | 1 413 182 | 3929 | LSE | |
| 14:33:00 | 4587.0 | 1000 | AT | 4587.0 | 4588.0 | Sell | 1 413 066 | 3928 | LSE | |
| 14:33:00 | 4587.0 | 530 | AT | 4587.0 | 4588.0 | Sell | 1 412 066 | 3927 | LSE | |
| 14:32:55 | 4588.0 | 35 | AT | 4588.0 | 4589.0 | Sell | 1 411 536 | 3926 | LSE | |
| 14:32:52 | 4588.0 | 156 | AT | 4588.0 | 4589.0 | Sell | 1 411 501 | 3925 | LSE | |
| 14:32:52 | 4588.0 | 323 | AT | 4588.0 | 4589.0 | Sell | 1 411 345 | 3924 | LSE | |
| 14:32:42 | 4588.0 | 182 | O | 4588.0 | 4589.0 | Sell | 1 411 022 | 3923 | LSE | |
| 14:32:42 | 4588.0 | 254 | AT | 4587.0 | 4588.0 | Buy | 1 410 840 | 3922 | LSE | |
| 14:32:42 | 4588.0 | 158 | AT | 4587.0 | 4588.0 | Buy | 1 410 586 | 3921 | LSE | |
| 14:32:42 | 4588.0 | 42 | AT | 4587.0 | 4588.0 | Buy | 1 410 428 | 3920 | LSE | |
| 14:32:42 | 4588.0 | 161 | AT | 4587.0 | 4588.0 | Buy | 1 410 386 | 3919 | LSE | |
| 14:32:42 | 4588.0 | 211 | AT | 4587.0 | 4588.0 | Buy | 1 410 225 | 3918 | LSE | |
| 14:32:42 | 4588.0 | 530 | AT | 4587.0 | 4588.0 | Buy | 1 410 014 | 3917 | LSE | |
| 14:32:42 | 4588.0 | 174 | AT | 4587.0 | 4588.0 | Buy | 1 409 484 | 3916 | LSE | |
| 14:32:42 | 4588.0 | 158 | AT | 4587.0 | 4588.0 | Buy | 1 409 310 | 3915 | LSE | |
| 14:32:42 | 4588.0 | 100 | AT | 4587.0 | 4588.0 | Buy | 1 409 152 | 3914 | LSE | |
| 14:32:42 | 4587.0 | 545 | AT | 4586.0 | 4587.0 | Buy | 1 409 052 | 3913 | LSE | |
| 14:32:42 | 4587.0 | 303 | AT | 4586.0 | 4587.0 | Buy | 1 408 507 | 3912 | LSE | |
| 14:32:42 | 4587.0 | 47 | AT | 4586.0 | 4587.0 | Buy | 1 408 204 | 3911 | LSE | |
| 14:32:42 | 4587.0 | 146 | AT | 4586.0 | 4587.0 | Buy | 1 408 157 | 3910 | LSE | |
| 14:32:42 | 4587.0 | 155 | AT | 4586.0 | 4587.0 | Buy | 1 408 011 | 3909 | LSE | |
| 14:32:42 | 4587.0 | 49 | AT | 4586.0 | 4587.0 | Buy | 1 407 856 | 3908 | LSE | |
| 14:32:42 | 4587.0 | 71 | AT | 4586.0 | 4587.0 | Buy | 1 407 807 | 3907 | LSE | |
| 14:32:38 | 4588.0 | 238 | O | 4586.0 | 4587.0 | Buy | 1 407 736 | 3906 | LSE | |
| 14:32:37 | 4588.501 | 35 | O | 4586.0 | 4587.0 | Buy | 1 407 498 | 3905 | LSE | |
| 14:32:35 | 4588.0 | 138 | O | 4586.0 | 4587.0 | Buy | 1 407 463 | 3904 | LSE | |
| 14:32:34 | 4587.0 | 306 | O | 4586.0 | 4587.0 | Buy | 1 407 325 | 3903 | LSE | |
| 14:32:33 | 4587.0 | 530 | AT | 4587.0 | 4588.0 | Sell | 1 407 019 | 3902 | LSE | |
| 14:32:33 | 4587.0 | 167 | AT | 4587.0 | 4588.0 | Sell | 1 406 489 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
