Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:30 | 4551.0 | 245 | AT | 4550.0 | 4551.0 | Buy | 187 922 | 801 | LSE | |
| 09:34:27 | 4550.41 | 127 | O | 4550.0 | 4551.0 | Sell | 187 677 | 800 | LSE | |
| 09:34:20 | 4550.0 | 115 | AT | 4549.0 | 4550.0 | Buy | 187 550 | 799 | LSE | |
| 09:34:20 | 4550.0 | 133 | AT | 4549.0 | 4550.0 | Buy | 187 435 | 798 | LSE | |
| 09:34:20 | 4550.0 | 41 | AT | 4549.0 | 4550.0 | Buy | 187 302 | 797 | LSE | |
| 09:34:20 | 4550.0 | 229 | AT | 4549.0 | 4550.0 | Buy | 187 261 | 796 | LSE | |
| 09:34:20 | 4550.0 | 136 | AT | 4550.0 | 4551.0 | Sell | 187 032 | 795 | LSE | |
| 09:34:16 | 4550.0 | 133 | AT | 4550.0 | 4551.0 | Sell | 186 896 | 794 | LSE | |
| 09:34:16 | 4550.0 | 500 | AT | 4550.0 | 4551.0 | Sell | 186 763 | 793 | LSE | |
| 09:34:16 | 4550.0 | 79 | AT | 4550.0 | 4551.0 | Sell | 186 263 | 792 | LSE | |
| 09:34:16 | 4550.0 | 421 | AT | 4550.0 | 4551.0 | Sell | 186 184 | 791 | LSE | |
| 09:34:16 | 4550.0 | 500 | AT | 4550.0 | 4551.0 | Sell | 185 763 | 790 | LSE | |
| 09:34:16 | 4550.0 | 275 | AT | 4550.0 | 4551.0 | Sell | 185 263 | 789 | LSE | |
| 09:34:16 | 4550.0 | 755 | AT | 4550.0 | 4551.0 | Sell | 184 988 | 788 | LSE | |
| 09:34:15 | 4550.0 | 5 | AT | 4549.0 | 4550.0 | Buy | 184 233 | 787 | LSE | |
| 09:34:15 | 4550.0 | 228 | AT | 4549.0 | 4550.0 | Buy | 184 228 | 786 | LSE | |
| 09:34:15 | 4550.0 | 230 | AT | 4550.0 | 4551.0 | Sell | 184 000 | 785 | LSE | |
| 09:34:15 | 4550.0 | 173 | AT | 4550.0 | 4551.0 | Sell | 183 770 | 784 | LSE | |
| 09:34:15 | 4550.0 | 160 | AT | 4550.0 | 4551.0 | Sell | 183 597 | 783 | LSE | |
| 09:34:15 | 4550.0 | 328 | AT | 4550.0 | 4551.0 | Sell | 183 437 | 782 | LSE | |
| 09:34:15 | 4551.0 | 2000 | AT | 4551.0 | 4552.0 | Sell | 183 109 | 781 | LSE | |
| 09:34:15 | 4551.0 | 152 | AT | 4551.0 | 4552.0 | Sell | 181 109 | 780 | LSE | |
| 09:34:15 | 4551.0 | 168 | AT | 4551.0 | 4552.0 | Sell | 180 957 | 779 | LSE | |
| 09:34:15 | 4551.0 | 90 | AT | 4551.0 | 4552.0 | Sell | 180 789 | 778 | LSE | |
| 09:34:15 | 4551.0 | 482 | AT | 4551.0 | 4552.0 | Sell | 180 699 | 777 | LSE | |
| 09:34:15 | 4551.0 | 129 | AT | 4551.0 | 4552.0 | Sell | 180 217 | 776 | LSE | |
| 09:34:15 | 4552.0 | 133 | AT | 4552.0 | 4553.0 | Sell | 180 088 | 775 | LSE | |
| 09:34:14 | 4552.0 | 129 | AT | 4552.0 | 4553.0 | Sell | 179 955 | 774 | LSE | |
| 09:34:14 | 4552.0 | 230 | AT | 4551.0 | 4552.0 | Buy | 179 826 | 773 | LSE | |
| 09:34:14 | 4552.0 | 1075 | AT | 4551.0 | 4552.0 | Buy | 179 596 | 772 | LSE | |
| 09:34:14 | 4552.0 | 156 | AT | 4551.0 | 4552.0 | Buy | 178 521 | 771 | LSE | |
| 09:34:14 | 4552.0 | 152 | AT | 4551.0 | 4552.0 | Buy | 178 365 | 770 | LSE | |
| 09:34:14 | 4552.0 | 482 | AT | 4551.0 | 4552.0 | Buy | 178 213 | 769 | LSE | |
| 09:34:14 | 4552.0 | 255 | AT | 4551.0 | 4552.0 | Buy | 177 731 | 768 | LSE | |
| 09:34:14 | 4552.0 | 200 | AT | 4551.0 | 4552.0 | Buy | 177 476 | 767 | LSE | |
| 09:34:09 | 4551.0 | 120 | O | 4550.0 | 4552.0 | 177 276 | 766 | LSE | ||
| 09:34:09 | 4551.0 | 132 | O | 4550.0 | 4552.0 | 177 156 | 765 | LSE | ||
| 09:34:09 | 4551.0 | 129 | AT | 4550.0 | 4551.0 | Buy | 177 024 | 764 | LSE | |
| 09:34:09 | 4551.0 | 592 | AT | 4551.0 | 4552.0 | Sell | 176 895 | 763 | LSE | |
| 09:34:09 | 4551.0 | 54 | AT | 4551.0 | 4552.0 | Sell | 176 303 | 762 | LSE | |
| 09:34:09 | 4551.0 | 106 | AT | 4550.0 | 4551.0 | Buy | 176 249 | 761 | LSE | |
| 09:34:09 | 4551.0 | 201 | AT | 4550.0 | 4551.0 | Buy | 176 143 | 760 | LSE | |
| 09:34:09 | 4551.0 | 82 | AT | 4550.0 | 4551.0 | Buy | 175 942 | 759 | LSE | |
| 09:34:02 | 4550.0 | 138 | O | 4550.0 | 4551.0 | Sell | 175 860 | 758 | LSE | |
| 09:33:44 | 4550.0 | 107 | AT | 4550.0 | 4551.0 | Sell | 175 722 | 757 | LSE | |
| 09:33:39 | 4550.0 | 108 | AT | 4549.0 | 4550.0 | Buy | 175 615 | 756 | LSE | |
| 09:33:39 | 4550.0 | 107 | AT | 4550.0 | 4551.0 | Sell | 175 507 | 755 | LSE | |
| 09:33:34 | 4550.0 | 106 | AT | 4549.0 | 4550.0 | Buy | 175 400 | 754 | LSE | |
| 09:33:34 | 4550.0 | 105 | AT | 4550.0 | 4551.0 | Sell | 175 294 | 753 | LSE | |
| 09:33:32 | 4550.0 | 105 | AT | 4550.0 | 4551.0 | Sell | 175 189 | 752 | LSE | |
| 09:33:19 | 4549.0 | 160 | AT | 4548.0 | 4549.0 | Buy | 175 084 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
