Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:33 | 4587.0 | 167 | AT | 4587.0 | 4588.0 | Sell | 1 406 489 | 3901 | LSE | |
| 14:32:33 | 4587.0 | 179 | AT | 4587.0 | 4588.0 | Sell | 1 406 322 | 3900 | LSE | |
| 14:32:33 | 4587.0 | 176 | AT | 4587.0 | 4588.0 | Sell | 1 406 143 | 3899 | LSE | |
| 14:32:33 | 4587.0 | 282 | AT | 4587.0 | 4588.0 | Sell | 1 405 967 | 3898 | LSE | |
| 14:32:32 | 4588.0 | 155 | AT | 4588.0 | 4589.0 | Sell | 1 405 685 | 3897 | LSE | |
| 14:32:31 | 4588.0 | 112 | AT | 4588.0 | 4589.0 | Sell | 1 405 530 | 3896 | LSE | |
| 14:32:31 | 4588.0 | 156 | AT | 4588.0 | 4589.0 | Sell | 1 405 418 | 3895 | LSE | |
| 14:32:26 | 4588.0 | 500 | O | 4587.0 | 4589.0 | 1 405 262 | 3894 | LSE | ||
| 14:32:25 | 4588.0 | 156 | AT | 4588.0 | 4589.0 | Sell | 1 404 762 | 3893 | LSE | |
| 14:32:18 | 4589.0 | 1386 | AT | 4589.0 | 4590.0 | Sell | 1 404 606 | 3892 | LSE | |
| 14:32:18 | 4589.0 | 614 | AT | 4589.0 | 4590.0 | Sell | 1 403 220 | 3891 | LSE | |
| 14:32:11 | 4589.0 | 264 | O | 4589.0 | 4590.0 | Sell | 1 402 606 | 3890 | LSE | |
| 14:32:10 | 4590.0 | 36 | AT | 4589.0 | 4590.0 | Buy | 1 402 342 | 3889 | LSE | |
| 14:32:10 | 4590.0 | 104 | AT | 4589.0 | 4590.0 | Buy | 1 402 306 | 3888 | LSE | |
| 14:32:10 | 4590.0 | 169 | AT | 4589.0 | 4590.0 | Buy | 1 402 202 | 3887 | LSE | |
| 14:32:05 | 4589.0 | 124 | AT | 4589.0 | 4590.0 | Sell | 1 402 033 | 3886 | LSE | |
| 14:32:05 | 4589.0 | 712 | AT | 4589.0 | 4590.0 | Sell | 1 401 909 | 3885 | LSE | |
| 14:32:05 | 4589.0 | 99 | AT | 4589.0 | 4590.0 | Sell | 1 401 197 | 3884 | LSE | |
| 14:32:05 | 4589.0 | 163 | AT | 4589.0 | 4590.0 | Sell | 1 401 098 | 3883 | LSE | |
| 14:32:05 | 4589.0 | 282 | AT | 4589.0 | 4590.0 | Sell | 1 400 935 | 3882 | LSE | |
| 14:32:02 | 4589.0 | 170 | O | 4589.0 | 4591.0 | Sell | 1 400 653 | 3881 | LSE | |
| 14:32:00 | 4590.0 | 122 | AT | 4590.0 | 4591.0 | Sell | 1 400 483 | 3880 | LSE | |
| 14:31:59 | 4589.0 | 167 | O | 4589.0 | 4591.0 | Sell | 1 400 361 | 3879 | LSE | |
| 14:31:58 | 4590.0 | 121 | AT | 4590.0 | 4591.0 | Sell | 1 400 194 | 3878 | LSE | |
| 14:31:58 | 4590.0 | 368 | AT | 4590.0 | 4591.0 | Sell | 1 400 073 | 3877 | LSE | |
| 14:31:58 | 4590.0 | 205 | AT | 4590.0 | 4591.0 | Sell | 1 399 705 | 3876 | LSE | |
| 14:31:58 | 4590.0 | 121 | AT | 4590.0 | 4591.0 | Sell | 1 399 500 | 3875 | LSE | |
| 14:31:58 | 4590.0 | 210 | O | 4590.0 | 4591.0 | Sell | 1 399 379 | 3874 | LSE | |
| 14:31:55 | 4590.0 | 194 | AT | 4590.0 | 4591.0 | Sell | 1 399 169 | 3873 | LSE | |
| 14:31:55 | 4590.0 | 153 | AT | 4590.0 | 4592.0 | Sell | 1 398 975 | 3872 | LSE | |
| 14:31:55 | 4590.0 | 178 | AT | 4590.0 | 4592.0 | Sell | 1 398 822 | 3871 | LSE | |
| 14:31:55 | 4590.0 | 90 | AT | 4590.0 | 4592.0 | Sell | 1 398 644 | 3870 | LSE | |
| 14:31:55 | 4590.0 | 158 | AT | 4590.0 | 4592.0 | Sell | 1 398 554 | 3869 | LSE | |
| 14:31:55 | 4590.0 | 109 | AT | 4590.0 | 4592.0 | Sell | 1 398 396 | 3868 | LSE | |
| 14:31:55 | 4591.0 | 121 | AT | 4591.0 | 4592.0 | Sell | 1 398 287 | 3867 | LSE | |
| 14:31:55 | 4591.0 | 282 | AT | 4591.0 | 4592.0 | Sell | 1 398 166 | 3866 | LSE | |
| 14:31:55 | 4591.0 | 1184 | AT | 4591.0 | 4592.0 | Sell | 1 397 884 | 3865 | LSE | |
| 14:31:55 | 4591.0 | 816 | AT | 4591.0 | 4592.0 | Sell | 1 396 700 | 3864 | LSE | |
| 14:31:55 | 4591.0 | 131 | AT | 4591.0 | 4592.0 | Sell | 1 395 884 | 3863 | LSE | |
| 14:31:55 | 4591.0 | 47 | AT | 4591.0 | 4592.0 | Sell | 1 395 753 | 3862 | LSE | |
| 14:31:55 | 4592.0 | 149 | AT | 4591.0 | 4592.0 | Buy | 1 395 706 | 3861 | LSE | |
| 14:31:55 | 4592.0 | 1 | AT | 4591.0 | 4592.0 | Buy | 1 395 557 | 3860 | LSE | |
| 14:31:55 | 4592.0 | 360 | AT | 4591.0 | 4592.0 | Buy | 1 395 556 | 3859 | LSE | |
| 14:31:55 | 4592.0 | 275 | AT | 4591.0 | 4592.0 | Buy | 1 395 196 | 3858 | LSE | |
| 14:31:55 | 4592.0 | 55 | AT | 4591.0 | 4592.0 | Buy | 1 394 921 | 3857 | LSE | |
| 14:31:55 | 4592.0 | 161 | AT | 4591.0 | 4592.0 | Buy | 1 394 866 | 3856 | LSE | |
| 14:31:55 | 4592.0 | 177 | AT | 4591.0 | 4592.0 | Buy | 1 394 705 | 3855 | LSE | |
| 14:31:55 | 4592.0 | 159 | AT | 4591.0 | 4592.0 | Buy | 1 394 528 | 3854 | LSE | |
| 14:31:55 | 4592.0 | 230 | AT | 4591.0 | 4592.0 | Buy | 1 394 369 | 3853 | LSE | |
| 14:31:55 | 4592.0 | 110 | AT | 4591.0 | 4592.0 | Buy | 1 394 139 | 3852 | LSE | |
| 14:31:55 | 4592.0 | 453 | AT | 4591.0 | 4592.0 | Buy | 1 394 029 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
