Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:33 | 4573.0 | 133 | AT | 4572.0 | 4573.0 | Buy | 1 259 208 | 3201 | LSE | |
| 13:20:33 | 4573.0 | 18 | AT | 4572.0 | 4573.0 | Buy | 1 259 075 | 3200 | LSE | |
| 13:20:31 | 4572.41 | 105 | O | 4572.0 | 4573.0 | Sell | 1 259 057 | 3199 | LSE | |
| 13:20:27 | 4572.5 | 128 | O | 4572.0 | 4573.0 | 1 258 952 | 3198 | LSE | ||
| 13:20:11 | 4573.0 | 150 | AT | 4573.0 | 4574.0 | Sell | 1 258 824 | 3197 | LSE | |
| 13:20:11 | 4573.0 | 91 | AT | 4572.0 | 4573.0 | Buy | 1 258 674 | 3196 | LSE | |
| 13:20:11 | 4573.0 | 129 | AT | 4572.0 | 4573.0 | Buy | 1 258 583 | 3195 | LSE | |
| 13:18:25 | 4572.0 | 168 | AT | 4572.0 | 4573.0 | Sell | 1 258 454 | 3194 | LSE | |
| 13:17:27 | 4572.0 | 67 | O | 4571.0 | 4573.0 | 1 258 286 | 3193 | LSE | ||
| 13:17:26 | 4573.0 | 1 | O | 4571.0 | 4573.0 | Buy | 1 258 219 | 3192 | LSE | |
| 13:17:17 | 4572.0 | 212 | AT | 4572.0 | 4573.0 | Sell | 1 258 218 | 3191 | LSE | |
| 13:16:35 | 4571.0 | 25 | AT | 4571.0 | 4572.0 | Sell | 1 258 006 | 3190 | LSE | |
| 13:15:54 | 4571.0 | 187 | AT | 4571.0 | 4572.0 | Sell | 1 257 981 | 3189 | LSE | |
| 13:15:45 | 4571.0 | 180 | AT | 4571.0 | 4572.0 | Sell | 1 257 794 | 3188 | LSE | |
| 13:15:45 | 4571.0 | 90 | AT | 4571.0 | 4572.0 | Sell | 1 257 614 | 3187 | LSE | |
| 13:15:45 | 4571.0 | 103 | AT | 4571.0 | 4572.0 | Sell | 1 257 524 | 3186 | LSE | |
| 13:15:45 | 4571.0 | 530 | AT | 4571.0 | 4572.0 | Sell | 1 257 421 | 3185 | LSE | |
| 13:15:45 | 4571.0 | 190 | AT | 4571.0 | 4572.0 | Sell | 1 256 891 | 3184 | LSE | |
| 13:14:18 | 4570.82 | 100 | O | 4570.0 | 4572.0 | Sell | 1 256 701 | 3183 | LSE | |
| 13:13:24 | 4570.82 | 262 | O | 4570.0 | 4571.0 | Buy | 1 256 601 | 3182 | LSE | |
| 13:12:49 | 4571.0 | 118 | AT | 4571.0 | 4572.0 | Sell | 1 256 339 | 3181 | LSE | |
| 13:12:49 | 4571.0 | 6 | AT | 4571.0 | 4572.0 | Sell | 1 256 221 | 3180 | LSE | |
| 13:10:28 | 4571.0 | 82 | AT | 4570.0 | 4571.0 | Buy | 1 256 215 | 3179 | LSE | |
| 13:10:28 | 4571.0 | 186 | AT | 4570.0 | 4571.0 | Buy | 1 256 133 | 3178 | LSE | |
| 13:10:28 | 4571.0 | 37 | AT | 4570.0 | 4571.0 | Buy | 1 255 947 | 3177 | LSE | |
| 13:10:28 | 4571.0 | 166 | AT | 4570.0 | 4571.0 | Buy | 1 255 910 | 3176 | LSE | |
| 13:10:28 | 4571.0 | 99 | AT | 4570.0 | 4571.0 | Buy | 1 255 744 | 3175 | LSE | |
| 13:10:28 | 4571.0 | 166 | AT | 4570.0 | 4571.0 | Buy | 1 255 645 | 3174 | LSE | |
| 13:10:28 | 4571.0 | 90 | AT | 4570.0 | 4571.0 | Buy | 1 255 479 | 3173 | LSE | |
| 13:10:28 | 4571.0 | 530 | AT | 4570.0 | 4571.0 | Buy | 1 255 389 | 3172 | LSE | |
| 13:10:16 | 4570.0 | 156 | AT | 4569.0 | 4570.0 | Buy | 1 254 859 | 3171 | LSE | |
| 13:10:16 | 4570.0 | 81 | AT | 4569.0 | 4570.0 | Buy | 1 254 703 | 3170 | LSE | |
| 13:10:16 | 4570.0 | 135 | AT | 4569.0 | 4570.0 | Buy | 1 254 622 | 3169 | LSE | |
| 13:09:56 | 4571.0 | 529 | AT | 4570.0 | 4571.0 | Buy | 1 254 487 | 3168 | LSE | |
| 13:09:56 | 4571.0 | 76 | AT | 4570.0 | 4571.0 | Buy | 1 253 958 | 3167 | LSE | |
| 13:09:44 | 4570.0 | 127 | AT | 4570.0 | 4571.0 | Sell | 1 253 882 | 3166 | LSE | |
| 13:09:32 | 4570.995 | 1 | O | 4570.0 | 4571.0 | Buy | 1 253 755 | 3165 | LSE | |
| 13:09:12 | 4570.5 | 16 | O | 4570.0 | 4571.0 | 1 253 754 | 3164 | LSE | ||
| 13:08:50 | 4570.0 | 61 | AT | 4569.0 | 4570.0 | Buy | 1 253 738 | 3163 | LSE | |
| 13:08:50 | 4570.0 | 81 | AT | 4569.0 | 4570.0 | Buy | 1 253 677 | 3162 | LSE | |
| 13:08:47 | 4569.0 | 126 | AT | 4569.0 | 4570.0 | Sell | 1 253 596 | 3161 | LSE | |
| 13:08:47 | 4569.0 | 223 | AT | 4569.0 | 4570.0 | Sell | 1 253 470 | 3160 | LSE | |
| 13:08:47 | 4569.0 | 530 | AT | 4569.0 | 4570.0 | Sell | 1 253 247 | 3159 | LSE | |
| 13:08:40 | 4570.0 | 318 | AT | 4570.0 | 4571.0 | Sell | 1 252 717 | 3158 | LSE | |
| 13:08:40 | 4570.0 | 452 | AT | 4570.0 | 4571.0 | Sell | 1 252 399 | 3157 | LSE | |
| 13:08:40 | 4570.0 | 157 | AT | 4570.0 | 4571.0 | Sell | 1 251 947 | 3156 | LSE | |
| 13:08:40 | 4570.0 | 162 | AT | 4570.0 | 4571.0 | Sell | 1 251 790 | 3155 | LSE | |
| 13:08:40 | 4570.0 | 219 | AT | 4570.0 | 4571.0 | Sell | 1 251 628 | 3154 | LSE | |
| 13:08:40 | 4570.0 | 200 | AT | 4570.0 | 4571.0 | Sell | 1 251 409 | 3153 | LSE | |
| 13:08:40 | 4570.0 | 530 | AT | 4570.0 | 4571.0 | Sell | 1 251 209 | 3152 | LSE | |
| 13:08:40 | 4570.0 | 269 | AT | 4569.0 | 4570.0 | Buy | 1 250 679 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
