Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:56 | 4561.0 | 173 | AT | 4559.0 | 4561.0 | Buy | 74 277 | 301 | LSE | |
| 09:04:56 | 4561.0 | 168 | AT | 4559.0 | 4561.0 | Buy | 74 104 | 300 | LSE | |
| 09:04:56 | 4561.0 | 100 | AT | 4559.0 | 4561.0 | Buy | 73 936 | 299 | LSE | |
| 09:04:56 | 4561.0 | 90 | AT | 4559.0 | 4561.0 | Buy | 73 836 | 298 | LSE | |
| 09:04:56 | 4561.0 | 437 | AT | 4559.0 | 4561.0 | Buy | 73 746 | 297 | LSE | |
| 09:04:56 | 4561.0 | 45 | AT | 4559.0 | 4561.0 | Buy | 73 309 | 296 | LSE | |
| 09:04:56 | 4560.0 | 290 | AT | 4559.0 | 4560.0 | Buy | 73 264 | 295 | LSE | |
| 09:04:56 | 4560.0 | 70 | AT | 4560.0 | 4561.0 | Sell | 72 974 | 294 | LSE | |
| 09:04:56 | 4560.0 | 742 | AT | 4560.0 | 4561.0 | Sell | 72 904 | 293 | LSE | |
| 09:04:56 | 4560.0 | 360 | AT | 4560.0 | 4561.0 | Sell | 72 162 | 292 | LSE | |
| 09:04:56 | 4560.0 | 482 | AT | 4560.0 | 4561.0 | Sell | 71 802 | 291 | LSE | |
| 09:04:51 | 4561.0 | 117 | AT | 4561.0 | 4562.0 | Sell | 71 320 | 290 | LSE | |
| 09:04:51 | 4561.0 | 375 | AT | 4561.0 | 4562.0 | Sell | 71 203 | 289 | LSE | |
| 09:04:46 | 4563.0 | 85 | AT | 4563.0 | 4564.0 | Sell | 70 828 | 288 | LSE | |
| 09:04:46 | 4563.0 | 90 | AT | 4561.0 | 4563.0 | Buy | 70 743 | 287 | LSE | |
| 09:04:46 | 4563.0 | 205 | AT | 4561.0 | 4563.0 | Buy | 70 653 | 286 | LSE | |
| 09:04:46 | 4563.0 | 56 | AT | 4561.0 | 4563.0 | Buy | 70 448 | 285 | LSE | |
| 09:04:31 | 4563.0 | 199 | AT | 4561.0 | 4563.0 | Buy | 70 392 | 284 | LSE | |
| 09:04:31 | 4563.0 | 227 | AT | 4561.0 | 4563.0 | Buy | 70 193 | 283 | LSE | |
| 09:04:19 | 4562.0 | 154 | AT | 4562.0 | 4563.0 | Sell | 69 966 | 282 | LSE | |
| 09:04:19 | 4562.0 | 159 | AT | 4562.0 | 4563.0 | Sell | 69 812 | 281 | LSE | |
| 09:04:19 | 4563.0 | 42 | AT | 4563.0 | 4564.0 | Sell | 69 653 | 280 | LSE | |
| 09:04:19 | 4563.0 | 394 | AT | 4561.0 | 4563.0 | Buy | 69 611 | 279 | LSE | |
| 09:04:17 | 4563.0 | 88 | AT | 4561.0 | 4563.0 | Buy | 69 217 | 278 | LSE | |
| 09:04:17 | 4563.0 | 155 | AT | 4561.0 | 4563.0 | Buy | 69 129 | 277 | LSE | |
| 09:04:16 | 4562.0 | 274 | AT | 4562.0 | 4563.0 | Sell | 68 974 | 276 | LSE | |
| 09:04:16 | 4562.0 | 118 | AT | 4562.0 | 4563.0 | Sell | 68 700 | 275 | LSE | |
| 09:04:16 | 4562.0 | 482 | AT | 4562.0 | 4563.0 | Sell | 68 582 | 274 | LSE | |
| 09:04:16 | 4564.0 | 10 | AT | 4563.0 | 4564.0 | Buy | 68 100 | 273 | LSE | |
| 09:04:16 | 4564.0 | 11 | AT | 4563.0 | 4564.0 | Buy | 68 090 | 272 | LSE | |
| 09:04:16 | 4564.0 | 18 | AT | 4563.0 | 4564.0 | Buy | 68 079 | 271 | LSE | |
| 09:04:16 | 4564.0 | 86 | AT | 4563.0 | 4564.0 | Buy | 68 061 | 270 | LSE | |
| 09:04:16 | 4564.0 | 18 | AT | 4564.0 | 4565.0 | Sell | 67 975 | 269 | LSE | |
| 09:04:16 | 4564.0 | 50 | AT | 4564.0 | 4565.0 | Sell | 67 957 | 268 | LSE | |
| 09:04:16 | 4564.0 | 36 | AT | 4563.0 | 4564.0 | Buy | 67 907 | 267 | LSE | |
| 09:04:16 | 4564.0 | 91 | AT | 4564.0 | 4565.0 | Sell | 67 871 | 266 | LSE | |
| 09:04:16 | 4564.0 | 932 | AT | 4564.0 | 4565.0 | Sell | 67 780 | 265 | LSE | |
| 09:04:16 | 4564.0 | 476 | AT | 4564.0 | 4565.0 | Sell | 66 848 | 264 | LSE | |
| 09:04:16 | 4564.0 | 36 | AT | 4564.0 | 4565.0 | Sell | 66 372 | 263 | LSE | |
| 09:04:16 | 4564.0 | 482 | AT | 4564.0 | 4565.0 | Sell | 66 336 | 262 | LSE | |
| 09:04:16 | 4565.0 | 209 | AT | 4563.0 | 4565.0 | Buy | 65 854 | 261 | LSE | |
| 09:04:14 | 4563.0 | 219 | AT | 4561.0 | 4563.0 | Buy | 65 645 | 260 | LSE | |
| 09:04:13 | 4563.0 | 218 | AT | 4561.0 | 4563.0 | Buy | 65 426 | 259 | LSE | |
| 09:04:11 | 4563.0 | 27 | AT | 4561.0 | 4563.0 | Buy | 65 208 | 258 | LSE | |
| 09:04:11 | 4563.0 | 168 | AT | 4561.0 | 4563.0 | Buy | 65 181 | 257 | LSE | |
| 09:04:05 | 4563.0 | 258 | AT | 4560.0 | 4563.0 | Buy | 65 013 | 256 | LSE | |
| 09:04:05 | 4563.0 | 170 | AT | 4560.0 | 4563.0 | Buy | 64 755 | 255 | LSE | |
| 09:03:41 | 4562.0 | 208 | AT | 4559.0 | 4562.0 | Buy | 64 585 | 254 | LSE | |
| 09:03:35 | 4560.4 | 4 | O | 4559.0 | 4561.0 | Buy | 64 377 | 253 | LSE | |
| 09:03:31 | 4560.0 | 177 | AT | 4559.0 | 4560.0 | Buy | 64 373 | 252 | LSE | |
| 09:03:31 | 4560.0 | 137 | AT | 4559.0 | 4560.0 | Buy | 64 196 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
