Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:00 | 4549.0 | 243 | AT | 4548.0 | 4549.0 | Buy | 955 027 | 1901 | LSE | |
| 11:16:00 | 4549.0 | 174 | AT | 4548.0 | 4549.0 | Buy | 954 784 | 1900 | LSE | |
| 11:16:00 | 4549.0 | 148 | AT | 4548.0 | 4549.0 | Buy | 954 610 | 1899 | LSE | |
| 11:16:00 | 4549.0 | 357 | AT | 4548.0 | 4549.0 | Buy | 954 462 | 1898 | LSE | |
| 11:16:00 | 4549.0 | 311 | AT | 4548.0 | 4549.0 | Buy | 954 105 | 1897 | LSE | |
| 11:16:00 | 4549.0 | 707 | AT | 4548.0 | 4549.0 | Buy | 953 794 | 1896 | LSE | |
| 11:16:00 | 4548.41 | 77 | O | 4548.0 | 4549.0 | Sell | 953 087 | 1895 | LSE | |
| 11:15:38 | 4549.0 | 311 | AT | 4548.0 | 4549.0 | Buy | 953 010 | 1894 | LSE | |
| 11:15:28 | 4547.546 | 750 | O | 4547.0 | 4549.0 | Sell | 952 699 | 1893 | LSE | |
| 11:15:16 | 4548.0 | 137 | AT | 4547.0 | 4548.0 | Buy | 951 949 | 1892 | LSE | |
| 11:15:16 | 4548.0 | 420 | AT | 4547.0 | 4548.0 | Buy | 951 812 | 1891 | LSE | |
| 11:15:16 | 4548.0 | 110 | AT | 4547.0 | 4548.0 | Buy | 951 392 | 1890 | LSE | |
| 11:15:16 | 4548.0 | 161 | AT | 4547.0 | 4548.0 | Buy | 951 282 | 1889 | LSE | |
| 11:15:16 | 4548.0 | 4 | AT | 4547.0 | 4548.0 | Buy | 951 121 | 1888 | LSE | |
| 11:15:16 | 4548.0 | 163 | AT | 4547.0 | 4548.0 | Buy | 951 117 | 1887 | LSE | |
| 11:15:16 | 4548.0 | 101 | AT | 4547.0 | 4548.0 | Buy | 950 954 | 1886 | LSE | |
| 11:15:16 | 4548.0 | 625 | AT | 4547.0 | 4548.0 | Buy | 950 853 | 1885 | LSE | |
| 11:15:16 | 4548.0 | 57 | AT | 4547.0 | 4548.0 | Buy | 950 228 | 1884 | LSE | |
| 11:15:09 | 4548.0 | 495 | O | 4547.0 | 4548.0 | Buy | 950 171 | 1883 | LSE | |
| 11:15:09 | 4548.0 | 25 | AT | 4547.0 | 4548.0 | Buy | 949 676 | 1882 | LSE | |
| 11:15:09 | 4548.0 | 57 | AT | 4548.0 | 4549.0 | Sell | 949 651 | 1881 | LSE | |
| 11:15:09 | 4548.0 | 185 | AT | 4547.0 | 4548.0 | Buy | 949 594 | 1880 | LSE | |
| 11:15:09 | 4548.0 | 138 | AT | 4547.0 | 4548.0 | Buy | 949 409 | 1879 | LSE | |
| 11:15:09 | 4548.0 | 569 | AT | 4547.0 | 4548.0 | Buy | 949 271 | 1878 | LSE | |
| 11:15:09 | 4548.0 | 78 | AT | 4548.0 | 4549.0 | Sell | 948 702 | 1877 | LSE | |
| 11:15:09 | 4548.0 | 218 | AT | 4548.0 | 4549.0 | Sell | 948 624 | 1876 | LSE | |
| 11:15:09 | 4548.0 | 120 | AT | 4548.0 | 4549.0 | Sell | 948 406 | 1875 | LSE | |
| 11:15:09 | 4549.0 | 175 | AT | 4549.0 | 4550.0 | Sell | 948 286 | 1874 | LSE | |
| 11:15:09 | 4549.0 | 203 | AT | 4549.0 | 4550.0 | Sell | 948 111 | 1873 | LSE | |
| 11:15:09 | 4549.0 | 247 | AT | 4549.0 | 4550.0 | Sell | 947 908 | 1872 | LSE | |
| 11:15:09 | 4549.0 | 193 | AT | 4549.0 | 4550.0 | Sell | 947 661 | 1871 | LSE | |
| 11:15:09 | 4549.0 | 7 | AT | 4549.0 | 4550.0 | Sell | 947 468 | 1870 | LSE | |
| 11:15:09 | 4549.0 | 158 | AT | 4549.0 | 4550.0 | Sell | 947 461 | 1869 | LSE | |
| 11:15:07 | 4550.0 | 122 | AT | 4549.0 | 4550.0 | Buy | 947 303 | 1868 | LSE | |
| 11:15:07 | 4550.0 | 3 | O | 4548.0 | 4550.0 | Buy | 947 181 | 1867 | LSE | |
| 11:15:07 | 4549.0 | 120 | AT | 4549.0 | 4550.0 | Sell | 947 178 | 1866 | LSE | |
| 11:15:07 | 4549.0 | 330 | AT | 4549.0 | 4550.0 | Sell | 947 058 | 1865 | LSE | |
| 11:15:07 | 4550.0 | 13 | AT | 4549.0 | 4550.0 | Buy | 946 728 | 1864 | LSE | |
| 11:15:07 | 4550.0 | 149 | AT | 4548.0 | 4550.0 | Buy | 946 715 | 1863 | LSE | |
| 11:15:07 | 4550.0 | 174 | AT | 4548.0 | 4550.0 | Buy | 946 566 | 1862 | LSE | |
| 11:15:07 | 4550.0 | 542 | AT | 4550.0 | 4551.0 | Sell | 946 392 | 1861 | LSE | |
| 11:15:07 | 4550.0 | 105 | AT | 4549.0 | 4550.0 | Buy | 945 850 | 1860 | LSE | |
| 11:15:07 | 4550.0 | 163 | AT | 4549.0 | 4550.0 | Buy | 945 745 | 1859 | LSE | |
| 11:15:07 | 4550.0 | 178 | AT | 4549.0 | 4550.0 | Buy | 945 582 | 1858 | LSE | |
| 11:15:07 | 4549.0 | 330 | AT | 4549.0 | 4551.0 | Sell | 945 404 | 1857 | LSE | |
| 11:15:07 | 4549.0 | 112 | AT | 4549.0 | 4551.0 | Sell | 945 074 | 1856 | LSE | |
| 11:15:07 | 4549.0 | 330 | AT | 4549.0 | 4551.0 | Sell | 944 962 | 1855 | LSE | |
| 11:15:07 | 4550.0 | 1417 | AT | 4550.0 | 4554.0 | Sell | 944 632 | 1854 | LSE | |
| 11:15:07 | 4550.0 | 486875 | UT | 4542.0 | 4543.0 | Buy | 943 215 | 1853 | LSE | |
| 11:09:53 | 4542.0 | 19 | AT | 4542.0 | 4543.0 | Sell | 456 340 | 1852 | LSE | |
| 11:09:53 | 4542.0 | 3 | AT | 4542.0 | 4543.0 | Sell | 456 321 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
