Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:53 | 4586.0 | 137 | AT | 4586.0 | 4587.0 | Sell | 1 357 402 | 3701 | LSE | |
| 14:18:53 | 4587.0 | 122 | AT | 4587.0 | 4588.0 | Sell | 1 357 265 | 3700 | LSE | |
| 14:18:47 | 4587.0 | 345 | AT | 4586.0 | 4587.0 | Buy | 1 357 143 | 3699 | LSE | |
| 14:18:47 | 4587.0 | 130 | AT | 4586.0 | 4587.0 | Buy | 1 356 798 | 3698 | LSE | |
| 14:18:47 | 4587.0 | 530 | AT | 4586.0 | 4587.0 | Buy | 1 356 668 | 3697 | LSE | |
| 14:18:44 | 4586.398 | 1860 | O | 4586.0 | 4587.0 | Sell | 1 356 138 | 3696 | LSE | |
| 14:18:23 | 4586.0 | 143 | AT | 4586.0 | 4587.0 | Sell | 1 354 278 | 3695 | LSE | |
| 14:18:13 | 4586.0 | 244 | AT | 4585.0 | 4586.0 | Buy | 1 354 135 | 3694 | LSE | |
| 14:18:13 | 4586.0 | 112 | AT | 4585.0 | 4586.0 | Buy | 1 353 891 | 3693 | LSE | |
| 14:18:13 | 4586.0 | 159 | AT | 4586.0 | 4587.0 | Sell | 1 353 779 | 3692 | LSE | |
| 14:17:49 | 4586.0 | 137 | AT | 4586.0 | 4587.0 | Sell | 1 353 620 | 3691 | LSE | |
| 14:17:46 | 4586.0 | 131 | AT | 4586.0 | 4587.0 | Sell | 1 353 483 | 3690 | LSE | |
| 14:17:44 | 4587.41 | 102 | O | 4585.0 | 4587.0 | Buy | 1 353 352 | 3689 | LSE | |
| 14:17:43 | 4586.0 | 117 | AT | 4586.0 | 4587.0 | Sell | 1 353 250 | 3688 | LSE | |
| 14:17:42 | 4586.0 | 120 | AT | 4586.0 | 4587.0 | Sell | 1 353 133 | 3687 | LSE | |
| 14:17:40 | 4586.0 | 18 | AT | 4586.0 | 4587.0 | Sell | 1 353 013 | 3686 | LSE | |
| 14:17:40 | 4586.0 | 106 | AT | 4586.0 | 4587.0 | Sell | 1 352 995 | 3685 | LSE | |
| 14:17:33 | 4587.0 | 109 | AT | 4587.0 | 4588.0 | Sell | 1 352 889 | 3684 | LSE | |
| 14:17:27 | 4587.0 | 530 | AT | 4586.0 | 4587.0 | Buy | 1 352 780 | 3683 | LSE | |
| 14:17:27 | 4587.0 | 4 | AT | 4586.0 | 4587.0 | Buy | 1 352 250 | 3682 | LSE | |
| 14:17:27 | 4587.0 | 163 | AT | 4586.0 | 4587.0 | Buy | 1 352 246 | 3681 | LSE | |
| 14:17:27 | 4587.0 | 530 | AT | 4586.0 | 4587.0 | Buy | 1 352 083 | 3680 | LSE | |
| 14:17:27 | 4587.0 | 110 | AT | 4586.0 | 4587.0 | Buy | 1 351 553 | 3679 | LSE | |
| 14:17:10 | 4587.0 | 162 | AT | 4586.0 | 4587.0 | Buy | 1 351 443 | 3678 | LSE | |
| 14:17:10 | 4587.0 | 166 | AT | 4586.0 | 4587.0 | Buy | 1 351 281 | 3677 | LSE | |
| 14:17:10 | 4587.0 | 153 | AT | 4586.0 | 4587.0 | Buy | 1 351 115 | 3676 | LSE | |
| 14:17:10 | 4587.0 | 215 | AT | 4586.0 | 4587.0 | Buy | 1 350 962 | 3675 | LSE | |
| 14:17:10 | 4587.0 | 530 | AT | 4586.0 | 4587.0 | Buy | 1 350 747 | 3674 | LSE | |
| 14:17:09 | 4586.0 | 108 | AT | 4586.0 | 4587.0 | Sell | 1 350 217 | 3673 | LSE | |
| 14:17:06 | 4586.0 | 80 | AT | 4585.0 | 4586.0 | Buy | 1 350 109 | 3672 | LSE | |
| 14:17:06 | 4586.0 | 170 | AT | 4585.0 | 4586.0 | Buy | 1 350 029 | 3671 | LSE | |
| 14:17:06 | 4586.0 | 530 | AT | 4585.0 | 4586.0 | Buy | 1 349 859 | 3670 | LSE | |
| 14:17:06 | 4585.0 | 120 | AT | 4584.0 | 4585.0 | Buy | 1 349 329 | 3669 | LSE | |
| 14:16:55 | 4585.0 | 35 | AT | 4585.0 | 4586.0 | Sell | 1 349 209 | 3668 | LSE | |
| 14:16:55 | 4585.0 | 197 | AT | 4585.0 | 4586.0 | Sell | 1 349 174 | 3667 | LSE | |
| 14:16:51 | 4585.0 | 104 | AT | 4585.0 | 4586.0 | Sell | 1 348 977 | 3666 | LSE | |
| 14:16:51 | 4585.0 | 530 | AT | 4585.0 | 4586.0 | Sell | 1 348 873 | 3665 | LSE | |
| 14:16:51 | 4585.0 | 17 | AT | 4584.0 | 4585.0 | Buy | 1 348 343 | 3664 | LSE | |
| 14:16:51 | 4585.0 | 103 | AT | 4584.0 | 4585.0 | Buy | 1 348 326 | 3663 | LSE | |
| 14:16:51 | 4585.0 | 235 | AT | 4585.0 | 4586.0 | Sell | 1 348 223 | 3662 | LSE | |
| 14:16:51 | 4585.0 | 45 | AT | 4585.0 | 4586.0 | Sell | 1 347 988 | 3661 | LSE | |
| 14:16:51 | 4585.0 | 120 | AT | 4585.0 | 4586.0 | Sell | 1 347 943 | 3660 | LSE | |
| 14:16:48 | 4586.0 | 29 | AT | 4586.0 | 4587.0 | Sell | 1 347 823 | 3659 | LSE | |
| 14:16:48 | 4586.0 | 98 | AT | 4586.0 | 4587.0 | Sell | 1 347 794 | 3658 | LSE | |
| 14:16:24 | 4586.0 | 30 | AT | 4586.0 | 4587.0 | Sell | 1 347 696 | 3657 | LSE | |
| 14:16:23 | 4586.0 | 423 | AT | 4585.0 | 4586.0 | Buy | 1 347 666 | 3656 | LSE | |
| 14:16:23 | 4586.0 | 360 | AT | 4585.0 | 4586.0 | Buy | 1 347 243 | 3655 | LSE | |
| 14:16:21 | 4586.0 | 530 | AT | 4586.0 | 4587.0 | Sell | 1 346 883 | 3654 | LSE | |
| 14:16:21 | 4586.0 | 115 | AT | 4586.0 | 4587.0 | Sell | 1 346 353 | 3653 | LSE | |
| 14:16:07 | 4585.0 | 280 | AT | 4585.0 | 4586.0 | Sell | 1 346 238 | 3652 | LSE | |
| 14:16:07 | 4585.0 | 70 | AT | 4585.0 | 4586.0 | Sell | 1 345 958 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
