Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:10 | 4591.0 | 115 | AT | 4591.0 | 4592.0 | Sell | 1 380 640 | 3801 | LSE | |
| 14:27:08 | 4591.0 | 264 | AT | 4590.0 | 4591.0 | Buy | 1 380 525 | 3800 | LSE | |
| 14:27:07 | 4591.0 | 6 | AT | 4590.0 | 4591.0 | Buy | 1 380 261 | 3799 | LSE | |
| 14:27:07 | 4591.0 | 114 | AT | 4591.0 | 4592.0 | Sell | 1 380 255 | 3798 | LSE | |
| 14:27:07 | 4591.0 | 110 | AT | 4590.0 | 4591.0 | Buy | 1 380 141 | 3797 | LSE | |
| 14:27:07 | 4591.0 | 16 | AT | 4590.0 | 4591.0 | Buy | 1 380 031 | 3796 | LSE | |
| 14:27:07 | 4591.0 | 74 | AT | 4590.0 | 4591.0 | Buy | 1 380 015 | 3795 | LSE | |
| 14:27:07 | 4591.0 | 100 | AT | 4590.0 | 4591.0 | Buy | 1 379 941 | 3794 | LSE | |
| 14:26:24 | 4591.0 | 530 | AT | 4590.0 | 4591.0 | Buy | 1 379 841 | 3793 | LSE | |
| 14:26:24 | 4591.0 | 172 | AT | 4590.0 | 4591.0 | Buy | 1 379 311 | 3792 | LSE | |
| 14:26:24 | 4591.0 | 23 | AT | 4590.0 | 4591.0 | Buy | 1 379 139 | 3791 | LSE | |
| 14:26:24 | 4591.0 | 184 | AT | 4590.0 | 4591.0 | Buy | 1 379 116 | 3790 | LSE | |
| 14:26:24 | 4591.0 | 130 | AT | 4590.0 | 4591.0 | Buy | 1 378 932 | 3789 | LSE | |
| 14:26:12 | 4590.0 | 97 | AT | 4590.0 | 4591.0 | Sell | 1 378 802 | 3788 | LSE | |
| 14:26:12 | 4590.0 | 63 | AT | 4590.0 | 4591.0 | Sell | 1 378 705 | 3787 | LSE | |
| 14:26:12 | 4590.0 | 357 | AT | 4590.0 | 4591.0 | Sell | 1 378 642 | 3786 | LSE | |
| 14:26:12 | 4590.0 | 70 | AT | 4590.0 | 4591.0 | Sell | 1 378 285 | 3785 | LSE | |
| 14:26:12 | 4590.0 | 52 | AT | 4590.0 | 4591.0 | Sell | 1 378 215 | 3784 | LSE | |
| 14:26:11 | 4590.499 | 218 | O | 4590.0 | 4591.0 | Sell | 1 378 163 | 3783 | LSE | |
| 14:25:22 | 4591.0 | 1500 | AT | 4591.0 | 4592.0 | Sell | 1 377 945 | 3782 | LSE | |
| 14:25:22 | 4591.0 | 165 | AT | 4591.0 | 4592.0 | Sell | 1 376 445 | 3781 | LSE | |
| 14:25:22 | 4591.0 | 151 | AT | 4591.0 | 4592.0 | Sell | 1 376 280 | 3780 | LSE | |
| 14:25:22 | 4591.0 | 206 | AT | 4591.0 | 4592.0 | Sell | 1 376 129 | 3779 | LSE | |
| 14:25:16 | 4591.0 | 530 | AT | 4591.0 | 4592.0 | Sell | 1 375 923 | 3778 | LSE | |
| 14:25:16 | 4592.0 | 204 | AT | 4592.0 | 4594.0 | Sell | 1 375 393 | 3777 | LSE | |
| 14:25:16 | 4592.0 | 282 | AT | 4592.0 | 4594.0 | Sell | 1 375 189 | 3776 | LSE | |
| 14:25:16 | 4592.0 | 90 | AT | 4592.0 | 4594.0 | Sell | 1 374 907 | 3775 | LSE | |
| 14:25:16 | 4592.0 | 157 | AT | 4592.0 | 4594.0 | Sell | 1 374 817 | 3774 | LSE | |
| 14:25:16 | 4592.0 | 107 | AT | 4592.0 | 4594.0 | Sell | 1 374 660 | 3773 | LSE | |
| 14:25:10 | 4593.0 | 151 | AT | 4593.0 | 4594.0 | Sell | 1 374 553 | 3772 | LSE | |
| 14:25:10 | 4593.0 | 119 | AT | 4593.0 | 4594.0 | Sell | 1 374 402 | 3771 | LSE | |
| 14:25:10 | 4593.0 | 530 | AT | 4593.0 | 4594.0 | Sell | 1 374 283 | 3770 | LSE | |
| 14:25:10 | 4593.0 | 500 | AT | 4591.0 | 4593.0 | Buy | 1 373 753 | 3769 | LSE | |
| 14:25:10 | 4593.0 | 1000 | AT | 4591.0 | 4593.0 | Buy | 1 373 253 | 3768 | LSE | |
| 14:25:10 | 4593.0 | 282 | AT | 4591.0 | 4593.0 | Buy | 1 372 253 | 3767 | LSE | |
| 14:25:10 | 4593.0 | 177 | AT | 4591.0 | 4593.0 | Buy | 1 371 971 | 3766 | LSE | |
| 14:25:10 | 4593.0 | 156 | AT | 4591.0 | 4593.0 | Buy | 1 371 794 | 3765 | LSE | |
| 14:25:10 | 4593.0 | 330 | AT | 4591.0 | 4593.0 | Buy | 1 371 638 | 3764 | LSE | |
| 14:25:10 | 4593.0 | 163 | AT | 4591.0 | 4593.0 | Buy | 1 371 308 | 3763 | LSE | |
| 14:25:10 | 4593.0 | 150 | AT | 4591.0 | 4593.0 | Buy | 1 371 145 | 3762 | LSE | |
| 14:25:10 | 4593.0 | 282 | AT | 4591.0 | 4593.0 | Buy | 1 370 995 | 3761 | LSE | |
| 14:25:10 | 4593.0 | 130 | AT | 4591.0 | 4593.0 | Buy | 1 370 713 | 3760 | LSE | |
| 14:25:10 | 4593.0 | 530 | AT | 4591.0 | 4593.0 | Buy | 1 370 583 | 3759 | LSE | |
| 14:25:10 | 4592.0 | 163 | AT | 4591.0 | 4592.0 | Buy | 1 370 053 | 3758 | LSE | |
| 14:25:10 | 4592.0 | 269 | AT | 4591.0 | 4592.0 | Buy | 1 369 890 | 3757 | LSE | |
| 14:25:10 | 4592.0 | 119 | AT | 4591.0 | 4592.0 | Buy | 1 369 621 | 3756 | LSE | |
| 14:25:10 | 4592.0 | 330 | AT | 4591.0 | 4592.0 | Buy | 1 369 502 | 3755 | LSE | |
| 14:25:10 | 4592.0 | 170 | AT | 4591.0 | 4592.0 | Buy | 1 369 172 | 3754 | LSE | |
| 14:25:10 | 4592.0 | 153 | AT | 4591.0 | 4592.0 | Buy | 1 369 002 | 3753 | LSE | |
| 14:25:01 | 4591.0 | 192 | AT | 4591.0 | 4592.0 | Sell | 1 368 849 | 3752 | LSE | |
| 14:25:01 | 4592.0 | 22 | AT | 4592.0 | 4593.0 | Sell | 1 368 657 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
