Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:10 | 4555.0 | 176 | AT | 4555.0 | 4559.0 | Sell | 33 794 | 101 | LSE | |
| 09:01:10 | 4555.0 | 310 | AT | 4555.0 | 4559.0 | Sell | 33 618 | 100 | LSE | |
| 09:01:10 | 4555.0 | 250 | AT | 4555.0 | 4559.0 | Sell | 33 308 | 99 | LSE | |
| 09:01:10 | 4556.0 | 24 | AT | 4556.0 | 4557.0 | Sell | 33 058 | 98 | LSE | |
| 09:01:10 | 4556.0 | 78 | AT | 4556.0 | 4557.0 | Sell | 33 034 | 97 | LSE | |
| 09:01:10 | 4556.0 | 188 | AT | 4556.0 | 4557.0 | Sell | 32 956 | 96 | LSE | |
| 09:01:10 | 4555.0 | 20 | AT | 4555.0 | 4557.0 | Sell | 32 768 | 95 | LSE | |
| 09:01:10 | 4555.0 | 160 | AT | 4555.0 | 4557.0 | Sell | 32 748 | 94 | LSE | |
| 09:01:10 | 4555.0 | 157 | AT | 4555.0 | 4557.0 | Sell | 32 588 | 93 | LSE | |
| 09:01:10 | 4556.0 | 230 | AT | 4556.0 | 4557.0 | Sell | 32 431 | 92 | LSE | |
| 09:01:10 | 4559.0 | 13 | O | 4555.0 | 4557.0 | Buy | 32 201 | 91 | LSE | |
| 09:01:10 | 4556.0 | 157 | AT | 4556.0 | 4557.0 | Sell | 32 188 | 90 | LSE | |
| 09:01:10 | 4556.0 | 332 | AT | 4556.0 | 4557.0 | Sell | 32 031 | 89 | LSE | |
| 09:01:10 | 4556.0 | 301 | AT | 4556.0 | 4557.0 | Sell | 31 699 | 88 | LSE | |
| 09:01:10 | 4556.0 | 91 | AT | 4556.0 | 4558.0 | Sell | 31 398 | 87 | LSE | |
| 09:01:10 | 4556.0 | 295 | AT | 4556.0 | 4558.0 | Sell | 31 307 | 86 | LSE | |
| 09:01:10 | 4556.0 | 87 | AT | 4554.0 | 4556.0 | Buy | 31 012 | 85 | LSE | |
| 09:01:10 | 4555.0 | 172 | AT | 4555.0 | 4557.0 | Sell | 30 925 | 84 | LSE | |
| 09:01:10 | 4555.0 | 100 | AT | 4555.0 | 4557.0 | Sell | 30 753 | 83 | LSE | |
| 09:01:10 | 4557.0 | 8 | AT | 4554.0 | 4557.0 | Buy | 30 653 | 82 | LSE | |
| 09:01:10 | 4557.0 | 172 | AT | 4554.0 | 4557.0 | Buy | 30 645 | 81 | LSE | |
| 09:01:10 | 4557.0 | 100 | AT | 4554.0 | 4557.0 | Buy | 30 473 | 80 | LSE | |
| 09:01:09 | 4555.0 | 310 | AT | 4555.0 | 4557.0 | Sell | 30 373 | 79 | LSE | |
| 09:01:09 | 4555.0 | 167 | AT | 4555.0 | 4557.0 | Sell | 30 063 | 78 | LSE | |
| 09:01:09 | 4555.0 | 163 | AT | 4555.0 | 4557.0 | Sell | 29 896 | 77 | LSE | |
| 09:01:09 | 4556.0 | 380 | AT | 4556.0 | 4558.0 | Sell | 29 733 | 76 | LSE | |
| 09:01:09 | 4556.0 | 162 | AT | 4556.0 | 4558.0 | Sell | 29 353 | 75 | LSE | |
| 09:01:09 | 4556.0 | 149 | AT | 4556.0 | 4558.0 | Sell | 29 191 | 74 | LSE | |
| 09:01:09 | 4556.0 | 151 | AT | 4556.0 | 4559.0 | Sell | 29 042 | 73 | LSE | |
| 09:01:09 | 4556.0 | 176 | AT | 4556.0 | 4559.0 | Sell | 28 891 | 72 | LSE | |
| 09:01:09 | 4556.0 | 528 | AT | 4556.0 | 4559.0 | Sell | 28 715 | 71 | LSE | |
| 09:01:09 | 4556.0 | 18 | AT | 4555.0 | 4556.0 | Buy | 28 187 | 70 | LSE | |
| 09:01:09 | 4556.0 | 4 | AT | 4555.0 | 4556.0 | Buy | 28 169 | 69 | LSE | |
| 09:01:09 | 4555.0 | 18 | AT | 4555.0 | 4557.0 | Sell | 28 165 | 68 | LSE | |
| 09:01:09 | 4555.0 | 62 | AT | 4555.0 | 4557.0 | Sell | 28 147 | 67 | LSE | |
| 09:01:09 | 4556.0 | 45 | AT | 4555.0 | 4556.0 | Buy | 28 085 | 66 | LSE | |
| 09:01:09 | 4556.0 | 4 | AT | 4555.0 | 4556.0 | Buy | 28 040 | 65 | LSE | |
| 09:01:09 | 4555.0 | 103 | AT | 4555.0 | 4557.0 | Sell | 28 036 | 64 | LSE | |
| 09:01:09 | 4555.0 | 45 | AT | 4555.0 | 4557.0 | Sell | 27 933 | 63 | LSE | |
| 09:01:09 | 4556.0 | 34 | AT | 4554.0 | 4556.0 | Buy | 27 888 | 62 | LSE | |
| 09:01:09 | 4555.0 | 29 | AT | 4555.0 | 4556.0 | Sell | 27 854 | 61 | LSE | |
| 09:01:09 | 4555.0 | 130 | AT | 4555.0 | 4557.0 | Sell | 27 825 | 60 | LSE | |
| 09:01:09 | 4555.0 | 172 | AT | 4555.0 | 4557.0 | Sell | 27 695 | 59 | LSE | |
| 09:01:09 | 4556.0 | 520 | AT | 4556.0 | 4557.0 | Sell | 27 523 | 58 | LSE | |
| 09:01:09 | 4556.0 | 266 | AT | 4556.0 | 4557.0 | Sell | 27 003 | 57 | LSE | |
| 09:01:09 | 4556.0 | 520 | AT | 4556.0 | 4557.0 | Sell | 26 737 | 56 | LSE | |
| 09:01:09 | 4556.0 | 528 | AT | 4556.0 | 4557.0 | Sell | 26 217 | 55 | LSE | |
| 09:01:09 | 4556.0 | 520 | AT | 4556.0 | 4557.0 | Sell | 25 689 | 54 | LSE | |
| 09:01:09 | 4554.0 | 250 | AT | 4554.0 | 4558.0 | Sell | 25 169 | 53 | LSE | |
| 09:01:09 | 4554.0 | 161 | AT | 4554.0 | 4558.0 | Sell | 24 919 | 52 | LSE | |
| 09:01:09 | 4556.0 | 250 | AT | 4556.0 | 4557.0 | Sell | 24 758 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
