Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:45 | 4549.0 | 118 | AT | 4548.0 | 4549.0 | Buy | 348 581 | 1451 | LSE | |
| 10:21:45 | 4549.0 | 295 | AT | 4548.0 | 4549.0 | Buy | 348 463 | 1450 | LSE | |
| 10:21:45 | 4549.0 | 346 | AT | 4549.0 | 4550.0 | Sell | 348 168 | 1449 | LSE | |
| 10:21:45 | 4549.0 | 531 | AT | 4549.0 | 4550.0 | Sell | 347 822 | 1448 | LSE | |
| 10:21:45 | 4549.0 | 76 | AT | 4548.0 | 4549.0 | Buy | 347 291 | 1447 | LSE | |
| 10:21:45 | 4549.0 | 641 | AT | 4548.0 | 4549.0 | Buy | 347 215 | 1446 | LSE | |
| 10:21:45 | 4549.0 | 233 | AT | 4548.0 | 4549.0 | Buy | 346 574 | 1445 | LSE | |
| 10:21:32 | 4549.0 | 47 | AT | 4549.0 | 4550.0 | Sell | 346 341 | 1444 | LSE | |
| 10:21:32 | 4549.0 | 375 | AT | 4548.0 | 4550.0 | 346 294 | 1443 | LSE | ||
| 10:21:32 | 4549.0 | 248 | AT | 4549.0 | 4550.0 | Sell | 345 919 | 1442 | LSE | |
| 10:21:32 | 4549.0 | 149 | AT | 4549.0 | 4550.0 | Sell | 345 671 | 1441 | LSE | |
| 10:21:32 | 4549.0 | 230 | AT | 4549.0 | 4550.0 | Sell | 345 522 | 1440 | LSE | |
| 10:21:32 | 4549.0 | 456 | AT | 4549.0 | 4550.0 | Sell | 345 292 | 1439 | LSE | |
| 10:21:32 | 4549.0 | 200 | AT | 4549.0 | 4550.0 | Sell | 344 836 | 1438 | LSE | |
| 10:21:32 | 4549.0 | 255 | AT | 4549.0 | 4550.0 | Sell | 344 636 | 1437 | LSE | |
| 10:20:26 | 4550.0 | 224 | AT | 4550.0 | 4551.0 | Sell | 344 381 | 1436 | LSE | |
| 10:20:26 | 4550.0 | 760 | AT | 4550.0 | 4551.0 | Sell | 344 157 | 1435 | LSE | |
| 10:20:26 | 4550.0 | 236 | AT | 4550.0 | 4551.0 | Sell | 343 397 | 1434 | LSE | |
| 10:20:26 | 4551.0 | 233 | AT | 4550.0 | 4551.0 | Buy | 343 161 | 1433 | LSE | |
| 10:20:26 | 4551.0 | 30 | AT | 4550.0 | 4551.0 | Buy | 342 928 | 1432 | LSE | |
| 10:20:26 | 4551.0 | 320 | AT | 4550.0 | 4551.0 | Buy | 342 898 | 1431 | LSE | |
| 10:20:26 | 4551.0 | 54 | AT | 4550.0 | 4551.0 | Buy | 342 578 | 1430 | LSE | |
| 10:20:26 | 4551.0 | 100 | AT | 4550.0 | 4551.0 | Buy | 342 524 | 1429 | LSE | |
| 10:20:26 | 4551.0 | 350 | AT | 4550.0 | 4551.0 | Buy | 342 424 | 1428 | LSE | |
| 10:20:26 | 4551.0 | 250 | AT | 4550.0 | 4551.0 | Buy | 342 074 | 1427 | LSE | |
| 10:20:26 | 4551.0 | 754 | AT | 4550.0 | 4551.0 | Buy | 341 824 | 1426 | LSE | |
| 10:20:26 | 4551.0 | 63 | AT | 4550.0 | 4551.0 | Buy | 341 070 | 1425 | LSE | |
| 10:20:26 | 4551.0 | 149 | AT | 4550.0 | 4551.0 | Buy | 341 007 | 1424 | LSE | |
| 10:20:26 | 4551.0 | 156 | AT | 4550.0 | 4551.0 | Buy | 340 858 | 1423 | LSE | |
| 10:20:26 | 4551.0 | 332 | AT | 4550.0 | 4551.0 | Buy | 340 702 | 1422 | LSE | |
| 10:20:26 | 4551.0 | 284 | AT | 4550.0 | 4551.0 | Buy | 340 370 | 1421 | LSE | |
| 10:20:26 | 4551.0 | 36 | AT | 4550.0 | 4551.0 | Buy | 340 086 | 1420 | LSE | |
| 10:20:26 | 4551.0 | 104 | AT | 4550.0 | 4551.0 | Buy | 340 050 | 1419 | LSE | |
| 10:20:26 | 4551.0 | 120 | AT | 4550.0 | 4551.0 | Buy | 339 946 | 1418 | LSE | |
| 10:20:26 | 4551.0 | 125 | AT | 4550.0 | 4551.0 | Buy | 339 826 | 1417 | LSE | |
| 10:20:26 | 4551.0 | 201 | AT | 4550.0 | 4551.0 | Buy | 339 701 | 1416 | LSE | |
| 10:20:26 | 4551.0 | 52 | AT | 4550.0 | 4551.0 | Buy | 339 500 | 1415 | LSE | |
| 10:20:26 | 4551.0 | 370 | AT | 4550.0 | 4551.0 | Buy | 339 448 | 1414 | LSE | |
| 10:20:26 | 4551.0 | 384 | AT | 4550.0 | 4551.0 | Buy | 339 078 | 1413 | LSE | |
| 10:20:26 | 4551.0 | 168 | AT | 4550.0 | 4551.0 | Buy | 338 694 | 1412 | LSE | |
| 10:20:26 | 4551.0 | 170 | AT | 4550.0 | 4551.0 | Buy | 338 526 | 1411 | LSE | |
| 10:20:26 | 4550.0 | 361 | AT | 4549.0 | 4550.0 | Buy | 338 356 | 1410 | LSE | |
| 10:20:26 | 4550.0 | 365 | AT | 4550.0 | 4551.0 | Sell | 337 995 | 1409 | LSE | |
| 10:20:26 | 4550.0 | 124 | AT | 4550.0 | 4551.0 | Sell | 337 630 | 1408 | LSE | |
| 10:20:26 | 4550.0 | 237 | AT | 4550.0 | 4551.0 | Sell | 337 506 | 1407 | LSE | |
| 10:20:26 | 4550.0 | 596 | AT | 4549.0 | 4550.0 | Buy | 337 269 | 1406 | LSE | |
| 10:20:26 | 4550.0 | 330 | AT | 4549.0 | 4550.0 | Buy | 336 673 | 1405 | LSE | |
| 10:20:20 | 4549.0 | 69 | O | 4549.0 | 4550.0 | Sell | 336 343 | 1404 | LSE | |
| 10:20:13 | 4550.0 | 134 | AT | 4550.0 | 4551.0 | Sell | 336 274 | 1403 | LSE | |
| 10:20:13 | 4550.0 | 16 | AT | 4549.0 | 4550.0 | Buy | 336 140 | 1402 | LSE | |
| 10:20:13 | 4550.0 | 2 | AT | 4549.0 | 4550.0 | Buy | 336 124 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
