Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:16 | 4574.0 | 95 | AT | 4574.0 | 4575.0 | Sell | 1 276 450 | 3301 | LSE | |
| 13:37:12 | 4574.0 | 2 | O | 4574.0 | 4575.0 | Sell | 1 276 355 | 3300 | LSE | |
| 13:37:12 | 4574.0 | 120 | AT | 4573.0 | 4574.0 | Buy | 1 276 353 | 3299 | LSE | |
| 13:36:41 | 4573.0 | 5 | O | 4573.0 | 4574.0 | Sell | 1 276 233 | 3298 | LSE | |
| 13:36:41 | 4573.0 | 25 | AT | 4573.0 | 4574.0 | Sell | 1 276 228 | 3297 | LSE | |
| 13:36:14 | 4573.0 | 151 | AT | 4572.0 | 4573.0 | Buy | 1 276 203 | 3296 | LSE | |
| 13:36:14 | 4573.0 | 165 | AT | 4573.0 | 4574.0 | Sell | 1 276 052 | 3295 | LSE | |
| 13:36:14 | 4573.0 | 63 | AT | 4573.0 | 4574.0 | Sell | 1 275 887 | 3294 | LSE | |
| 13:36:14 | 4573.0 | 547 | AT | 4573.0 | 4574.0 | Sell | 1 275 824 | 3293 | LSE | |
| 13:36:14 | 4573.0 | 217 | AT | 4573.0 | 4574.0 | Sell | 1 275 277 | 3292 | LSE | |
| 13:36:01 | 4573.41 | 70 | O | 4573.0 | 4574.0 | Sell | 1 275 060 | 3291 | LSE | |
| 13:35:58 | 4574.0 | 168 | AT | 4574.0 | 4575.0 | Sell | 1 274 990 | 3290 | LSE | |
| 13:35:52 | 4574.0 | 163 | AT | 4574.0 | 4575.0 | Sell | 1 274 822 | 3289 | LSE | |
| 13:35:52 | 4574.0 | 530 | AT | 4574.0 | 4575.0 | Sell | 1 274 659 | 3288 | LSE | |
| 13:35:52 | 4574.0 | 277 | AT | 4573.0 | 4574.0 | Buy | 1 274 129 | 3287 | LSE | |
| 13:35:52 | 4574.0 | 196 | AT | 4573.0 | 4574.0 | Buy | 1 273 852 | 3286 | LSE | |
| 13:35:52 | 4574.0 | 99 | AT | 4573.0 | 4574.0 | Buy | 1 273 656 | 3285 | LSE | |
| 13:35:30 | 4573.0 | 210 | AT | 4572.0 | 4573.0 | Buy | 1 273 557 | 3284 | LSE | |
| 13:35:30 | 4573.0 | 101 | AT | 4572.0 | 4573.0 | Buy | 1 273 347 | 3283 | LSE | |
| 13:35:02 | 4573.0 | 189 | AT | 4573.0 | 4574.0 | Sell | 1 273 246 | 3282 | LSE | |
| 13:35:02 | 4573.0 | 1662 | AT | 4573.0 | 4574.0 | Sell | 1 273 057 | 3281 | LSE | |
| 13:35:02 | 4573.0 | 469 | AT | 4573.0 | 4574.0 | Sell | 1 271 395 | 3280 | LSE | |
| 13:34:01 | 4575.0 | 1 | O | 4573.0 | 4575.0 | Buy | 1 270 926 | 3279 | LSE | |
| 13:33:37 | 4573.0 | 61 | AT | 4573.0 | 4575.0 | Sell | 1 270 925 | 3278 | LSE | |
| 13:33:03 | 4574.0 | 170 | AT | 4574.0 | 4575.0 | Sell | 1 270 864 | 3277 | LSE | |
| 13:32:51 | 4574.0 | 22 | AT | 4573.0 | 4574.0 | Buy | 1 270 694 | 3276 | LSE | |
| 13:32:50 | 4574.0 | 22 | O | 4573.0 | 4574.0 | Buy | 1 270 672 | 3275 | LSE | |
| 13:32:50 | 4574.0 | 130 | AT | 4573.0 | 4574.0 | Buy | 1 270 650 | 3274 | LSE | |
| 13:32:50 | 4574.0 | 199 | AT | 4573.0 | 4574.0 | Buy | 1 270 520 | 3273 | LSE | |
| 13:32:50 | 4574.0 | 16 | AT | 4573.0 | 4574.0 | Buy | 1 270 321 | 3272 | LSE | |
| 13:32:49 | 4573.0 | 39 | AT | 4572.0 | 4573.0 | Buy | 1 270 305 | 3271 | LSE | |
| 13:32:49 | 4573.0 | 69 | AT | 4572.0 | 4573.0 | Buy | 1 270 266 | 3270 | LSE | |
| 13:32:49 | 4573.0 | 2 | AT | 4572.0 | 4573.0 | Buy | 1 270 197 | 3269 | LSE | |
| 13:32:49 | 4573.0 | 162 | AT | 4573.0 | 4574.0 | Sell | 1 270 195 | 3268 | LSE | |
| 13:32:15 | 4574.0 | 703 | AT | 4574.0 | 4575.0 | Sell | 1 270 033 | 3267 | LSE | |
| 13:32:15 | 4574.0 | 96 | AT | 4574.0 | 4575.0 | Sell | 1 269 330 | 3266 | LSE | |
| 13:32:15 | 4574.0 | 330 | AT | 4574.0 | 4575.0 | Sell | 1 269 234 | 3265 | LSE | |
| 13:32:15 | 4574.0 | 253 | AT | 4574.0 | 4575.0 | Sell | 1 268 904 | 3264 | LSE | |
| 13:32:15 | 4574.0 | 70 | AT | 4574.0 | 4575.0 | Sell | 1 268 651 | 3263 | LSE | |
| 13:29:59 | 4575.0 | 284 | AT | 4574.0 | 4575.0 | Buy | 1 268 581 | 3262 | LSE | |
| 13:29:59 | 4575.0 | 58 | AT | 4575.0 | 4576.0 | Sell | 1 268 297 | 3261 | LSE | |
| 13:29:36 | 4575.89 | 7 | O | 4575.0 | 4576.0 | Buy | 1 268 239 | 3260 | LSE | |
| 13:29:11 | 4575.0 | 122 | AT | 4574.0 | 4575.0 | Buy | 1 268 232 | 3259 | LSE | |
| 13:29:11 | 4575.0 | 145 | AT | 4574.0 | 4575.0 | Buy | 1 268 110 | 3258 | LSE | |
| 13:28:53 | 4574.0 | 123 | AT | 4573.0 | 4574.0 | Buy | 1 267 965 | 3257 | LSE | |
| 13:28:53 | 4574.0 | 158 | AT | 4574.0 | 4575.0 | Sell | 1 267 842 | 3256 | LSE | |
| 13:28:50 | 4574.0 | 157 | AT | 4573.0 | 4574.0 | Buy | 1 267 684 | 3255 | LSE | |
| 13:28:50 | 4574.0 | 156 | AT | 4574.0 | 4575.0 | Sell | 1 267 527 | 3254 | LSE | |
| 13:28:48 | 4574.0 | 1 | O | 4574.0 | 4575.0 | Sell | 1 267 371 | 3253 | LSE | |
| 13:28:42 | 4574.0 | 20 | AT | 4574.0 | 4575.0 | Sell | 1 267 370 | 3252 | LSE | |
| 13:28:42 | 4574.0 | 110 | AT | 4574.0 | 4575.0 | Sell | 1 267 350 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
