Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:22 | 4549.0 | 15 | AT | 4548.0 | 4549.0 | Buy | 226 308 | 951 | LSE | |
| 09:43:22 | 4549.0 | 11 | AT | 4548.0 | 4549.0 | Buy | 226 293 | 950 | LSE | |
| 09:43:22 | 4549.0 | 15 | AT | 4548.0 | 4549.0 | Buy | 226 282 | 949 | LSE | |
| 09:43:22 | 4549.0 | 500 | AT | 4549.0 | 4550.0 | Sell | 226 267 | 948 | LSE | |
| 09:43:22 | 4549.0 | 287 | AT | 4549.0 | 4550.0 | Sell | 225 767 | 947 | LSE | |
| 09:43:22 | 4549.0 | 213 | AT | 4549.0 | 4550.0 | Sell | 225 480 | 946 | LSE | |
| 09:43:22 | 4549.0 | 1000 | AT | 4549.0 | 4550.0 | Sell | 225 267 | 945 | LSE | |
| 09:43:22 | 4549.0 | 29 | AT | 4549.0 | 4550.0 | Sell | 224 267 | 944 | LSE | |
| 09:43:22 | 4549.0 | 58 | AT | 4549.0 | 4550.0 | Sell | 224 238 | 943 | LSE | |
| 09:43:22 | 4549.0 | 342 | AT | 4549.0 | 4550.0 | Sell | 224 180 | 942 | LSE | |
| 09:43:21 | 4549.41 | 25 | O | 4549.0 | 4550.0 | Sell | 223 838 | 941 | LSE | |
| 09:43:20 | 4549.41 | 5 | O | 4549.0 | 4550.0 | Sell | 223 813 | 940 | LSE | |
| 09:43:13 | 4549.41 | 65 | O | 4549.0 | 4550.0 | Sell | 223 808 | 939 | LSE | |
| 09:43:02 | 4550.0 | 172 | AT | 4550.0 | 4551.0 | Sell | 223 743 | 938 | LSE | |
| 09:43:02 | 4550.0 | 449 | AT | 4550.0 | 4551.0 | Sell | 223 571 | 937 | LSE | |
| 09:42:57 | 4550.0 | 3 | O | 4550.0 | 4551.0 | Sell | 223 122 | 936 | LSE | |
| 09:42:48 | 4551.0 | 148 | AT | 4551.0 | 4552.0 | Sell | 223 119 | 935 | LSE | |
| 09:42:48 | 4551.0 | 161 | AT | 4551.0 | 4552.0 | Sell | 222 971 | 934 | LSE | |
| 09:42:48 | 4551.0 | 284 | AT | 4551.0 | 4552.0 | Sell | 222 810 | 933 | LSE | |
| 09:42:47 | 4551.0 | 603 | AT | 4551.0 | 4552.0 | Sell | 222 526 | 932 | LSE | |
| 09:42:47 | 4551.0 | 65 | AT | 4551.0 | 4552.0 | Sell | 221 923 | 931 | LSE | |
| 09:42:47 | 4552.0 | 29 | AT | 4551.0 | 4552.0 | Buy | 221 858 | 930 | LSE | |
| 09:42:47 | 4551.0 | 2116 | AT | 4551.0 | 4552.0 | Sell | 221 829 | 929 | LSE | |
| 09:42:47 | 4551.0 | 200 | AT | 4551.0 | 4552.0 | Sell | 219 713 | 928 | LSE | |
| 09:42:47 | 4552.0 | 29 | AT | 4552.0 | 4553.0 | Sell | 219 513 | 927 | LSE | |
| 09:42:47 | 4552.0 | 169 | AT | 4552.0 | 4553.0 | Sell | 219 484 | 926 | LSE | |
| 09:42:45 | 4552.0 | 10 | O | 4552.0 | 4553.0 | Sell | 219 315 | 925 | LSE | |
| 09:42:33 | 4552.0 | 179 | AT | 4552.0 | 4553.0 | Sell | 219 305 | 924 | LSE | |
| 09:42:13 | 4552.0 | 140 | AT | 4551.0 | 4552.0 | Buy | 219 126 | 923 | LSE | |
| 09:42:13 | 4552.0 | 323 | AT | 4551.0 | 4552.0 | Buy | 218 986 | 922 | LSE | |
| 09:42:13 | 4552.0 | 373 | AT | 4551.0 | 4552.0 | Buy | 218 663 | 921 | LSE | |
| 09:42:13 | 4552.0 | 90 | AT | 4551.0 | 4552.0 | Buy | 218 290 | 920 | LSE | |
| 09:42:13 | 4552.0 | 180 | AT | 4552.0 | 4553.0 | Sell | 218 200 | 919 | LSE | |
| 09:42:13 | 4552.0 | 270 | AT | 4552.0 | 4553.0 | Sell | 218 020 | 918 | LSE | |
| 09:42:13 | 4552.0 | 603 | AT | 4552.0 | 4553.0 | Sell | 217 750 | 917 | LSE | |
| 09:42:13 | 4552.0 | 860 | AT | 4552.0 | 4553.0 | Sell | 217 147 | 916 | LSE | |
| 09:42:13 | 4552.0 | 43 | AT | 4551.0 | 4552.0 | Buy | 216 287 | 915 | LSE | |
| 09:42:13 | 4552.0 | 45 | AT | 4551.0 | 4552.0 | Buy | 216 244 | 914 | LSE | |
| 09:42:13 | 4552.0 | 278 | AT | 4551.0 | 4552.0 | Buy | 216 199 | 913 | LSE | |
| 09:42:05 | 4552.0 | 175 | AT | 4551.0 | 4552.0 | Buy | 215 921 | 912 | LSE | |
| 09:42:05 | 4552.0 | 311 | AT | 4551.0 | 4552.0 | Buy | 215 746 | 911 | LSE | |
| 09:42:05 | 4552.0 | 120 | AT | 4551.0 | 4552.0 | Buy | 215 435 | 910 | LSE | |
| 09:42:05 | 4552.0 | 168 | AT | 4551.0 | 4552.0 | Buy | 215 315 | 909 | LSE | |
| 09:41:23 | 4551.0 | 71 | O | 4551.0 | 4553.0 | Sell | 215 147 | 908 | LSE | |
| 09:41:09 | 4552.0 | 127 | O | 4552.0 | 4553.0 | Sell | 215 076 | 907 | LSE | |
| 09:41:02 | 4552.0 | 130 | AT | 4552.0 | 4553.0 | Sell | 214 949 | 906 | LSE | |
| 09:40:32 | 4552.0 | 181 | AT | 4552.0 | 4553.0 | Sell | 214 819 | 905 | LSE | |
| 09:40:26 | 4553.0 | 2 | O | 4552.0 | 4553.0 | Buy | 214 638 | 904 | LSE | |
| 09:40:03 | 4553.0 | 201 | AT | 4553.0 | 4554.0 | Sell | 214 636 | 903 | LSE | |
| 09:40:01 | 4553.0 | 195 | AT | 4553.0 | 4554.0 | Sell | 214 435 | 902 | LSE | |
| 09:39:43 | 4553.0 | 220 | AT | 4553.0 | 4554.0 | Sell | 214 240 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
