Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:25 | 4594.0 | 283 | AT | 4594.0 | 4595.0 | Sell | 1 929 473 | 6251 | LSE | |
| 16:12:25 | 4594.0 | 15 | AT | 4594.0 | 4595.0 | Sell | 1 929 190 | 6250 | LSE | |
| 16:12:25 | 4594.0 | 156 | AT | 4594.0 | 4595.0 | Sell | 1 929 175 | 6249 | LSE | |
| 16:12:25 | 4594.0 | 175 | AT | 4594.0 | 4595.0 | Sell | 1 929 019 | 6248 | LSE | |
| 16:12:25 | 4594.0 | 829 | AT | 4594.0 | 4595.0 | Sell | 1 928 844 | 6247 | LSE | |
| 16:12:24 | 4595.0 | 334 | AT | 4595.0 | 4596.0 | Sell | 1 928 015 | 6246 | LSE | |
| 16:12:24 | 4595.0 | 260 | AT | 4595.0 | 4596.0 | Sell | 1 927 681 | 6245 | LSE | |
| 16:12:08 | 4594.0 | 400 | AT | 4594.0 | 4595.0 | Sell | 1 927 421 | 6244 | LSE | |
| 16:12:08 | 4594.0 | 7 | AT | 4594.0 | 4595.0 | Sell | 1 927 021 | 6243 | LSE | |
| 16:12:08 | 4594.0 | 829 | AT | 4594.0 | 4595.0 | Sell | 1 927 014 | 6242 | LSE | |
| 16:12:03 | 4595.0 | 3 | AT | 4595.0 | 4596.0 | Sell | 1 926 185 | 6241 | LSE | |
| 16:12:03 | 4595.0 | 530 | AT | 4595.0 | 4596.0 | Sell | 1 926 182 | 6240 | LSE | |
| 16:12:03 | 4595.0 | 343 | AT | 4595.0 | 4596.0 | Sell | 1 925 652 | 6239 | LSE | |
| 16:12:03 | 4595.0 | 486 | AT | 4595.0 | 4596.0 | Sell | 1 925 309 | 6238 | LSE | |
| 16:12:03 | 4595.0 | 390 | AT | 4595.0 | 4596.0 | Sell | 1 924 823 | 6237 | LSE | |
| 16:12:00 | 4596.0 | 205 | O | 4595.0 | 4597.0 | 1 924 433 | 6236 | LSE | ||
| 16:11:55 | 4595.0 | 114 | AT | 4595.0 | 4596.0 | Sell | 1 924 228 | 6235 | LSE | |
| 16:11:55 | 4595.0 | 151 | AT | 4594.0 | 4595.0 | Buy | 1 924 114 | 6234 | LSE | |
| 16:11:51 | 4595.0 | 180 | AT | 4593.0 | 4595.0 | Buy | 1 923 963 | 6233 | LSE | |
| 16:11:51 | 4595.0 | 180 | AT | 4593.0 | 4595.0 | Buy | 1 923 783 | 6232 | LSE | |
| 16:11:51 | 4595.0 | 151 | AT | 4593.0 | 4595.0 | Buy | 1 923 603 | 6231 | LSE | |
| 16:11:51 | 4595.0 | 829 | AT | 4593.0 | 4595.0 | Buy | 1 923 452 | 6230 | LSE | |
| 16:11:50 | 4594.0 | 164 | AT | 4594.0 | 4595.0 | Sell | 1 922 623 | 6229 | LSE | |
| 16:11:48 | 4594.0 | 829 | AT | 4593.0 | 4594.0 | Buy | 1 922 459 | 6228 | LSE | |
| 16:11:48 | 4594.0 | 168 | AT | 4593.0 | 4594.0 | Buy | 1 921 630 | 6227 | LSE | |
| 16:11:21 | 4593.0 | 154 | AT | 4592.0 | 4593.0 | Buy | 1 921 462 | 6226 | LSE | |
| 16:11:20 | 4592.0 | 234 | AT | 4591.0 | 4592.0 | Buy | 1 921 308 | 6225 | LSE | |
| 16:11:20 | 4592.0 | 155 | AT | 4591.0 | 4592.0 | Buy | 1 921 074 | 6224 | LSE | |
| 16:11:20 | 4592.0 | 172 | AT | 4591.0 | 4592.0 | Buy | 1 920 919 | 6223 | LSE | |
| 16:11:20 | 4592.0 | 829 | AT | 4591.0 | 4592.0 | Buy | 1 920 747 | 6222 | LSE | |
| 16:11:17 | 4591.0 | 230 | AT | 4591.0 | 4592.0 | Sell | 1 919 918 | 6221 | LSE | |
| 16:11:17 | 4591.0 | 176 | AT | 4590.0 | 4591.0 | Buy | 1 919 688 | 6220 | LSE | |
| 16:11:17 | 4591.0 | 174 | AT | 4590.0 | 4591.0 | Buy | 1 919 512 | 6219 | LSE | |
| 16:11:17 | 4591.0 | 704 | AT | 4589.0 | 4591.0 | Buy | 1 919 338 | 6218 | LSE | |
| 16:11:17 | 4591.0 | 125 | AT | 4589.0 | 4591.0 | Buy | 1 918 634 | 6217 | LSE | |
| 16:11:17 | 4591.0 | 177 | AT | 4589.0 | 4591.0 | Buy | 1 918 509 | 6216 | LSE | |
| 16:11:17 | 4591.0 | 148 | AT | 4589.0 | 4591.0 | Buy | 1 918 332 | 6215 | LSE | |
| 16:11:17 | 4591.0 | 207 | AT | 4589.0 | 4591.0 | Buy | 1 918 184 | 6214 | LSE | |
| 16:11:17 | 4591.0 | 460 | AT | 4589.0 | 4591.0 | Buy | 1 917 977 | 6213 | LSE | |
| 16:11:13 | 4590.0 | 108 | AT | 4590.0 | 4591.0 | Sell | 1 917 517 | 6212 | LSE | |
| 16:11:13 | 4590.0 | 1242 | AT | 4590.0 | 4591.0 | Sell | 1 917 409 | 6211 | LSE | |
| 16:11:13 | 4590.0 | 758 | AT | 4590.0 | 4591.0 | Sell | 1 916 167 | 6210 | LSE | |
| 16:11:13 | 4590.0 | 829 | AT | 4590.0 | 4591.0 | Sell | 1 915 409 | 6209 | LSE | |
| 16:11:11 | 4591.0 | 131 | O | 4590.0 | 4591.0 | Buy | 1 914 580 | 6208 | LSE | |
| 16:11:10 | 4591.0 | 119 | AT | 4590.0 | 4591.0 | Buy | 1 914 449 | 6207 | LSE | |
| 16:11:10 | 4590.0 | 376 | AT | 4589.0 | 4590.0 | Buy | 1 914 330 | 6206 | LSE | |
| 16:11:10 | 4590.0 | 226 | AT | 4589.0 | 4590.0 | Buy | 1 913 954 | 6205 | LSE | |
| 16:11:10 | 4590.0 | 361 | AT | 4589.0 | 4590.0 | Buy | 1 913 728 | 6204 | LSE | |
| 16:11:10 | 4590.0 | 164 | AT | 4589.0 | 4590.0 | Buy | 1 913 367 | 6203 | LSE | |
| 16:11:10 | 4590.0 | 162 | AT | 4589.0 | 4590.0 | Buy | 1 913 203 | 6202 | LSE | |
| 16:11:10 | 4590.0 | 307 | AT | 4589.0 | 4590.0 | Buy | 1 913 041 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
