Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:47 | 4551.0 | 909 | AT | 4551.0 | 4552.0 | Sell | 1 126 755 | 2651 | LSE | |
| 12:11:47 | 4551.0 | 591 | AT | 4551.0 | 4552.0 | Sell | 1 125 846 | 2650 | LSE | |
| 12:11:47 | 4551.0 | 220 | AT | 4551.0 | 4552.0 | Sell | 1 125 255 | 2649 | LSE | |
| 12:11:18 | 4552.0 | 201 | AT | 4552.0 | 4553.0 | Sell | 1 125 035 | 2648 | LSE | |
| 12:11:13 | 4552.41 | 33 | O | 4552.0 | 4553.0 | Sell | 1 124 834 | 2647 | LSE | |
| 12:10:58 | 4552.127 | 14 | O | 4552.0 | 4553.0 | Sell | 1 124 801 | 2646 | LSE | |
| 12:10:58 | 4552.41 | 157 | O | 4552.0 | 4553.0 | Sell | 1 124 787 | 2645 | LSE | |
| 12:10:52 | 4552.0 | 707 | AT | 4552.0 | 4553.0 | Sell | 1 124 630 | 2644 | LSE | |
| 12:10:49 | 4551.998 | 1 | O | 4551.0 | 4552.0 | Buy | 1 123 923 | 2643 | LSE | |
| 12:10:24 | 4551.889 | 1780 | O | 4551.0 | 4552.0 | Buy | 1 123 922 | 2642 | LSE | |
| 12:08:05 | 4551.0 | 89 | AT | 4550.0 | 4551.0 | Buy | 1 122 142 | 2641 | LSE | |
| 12:08:05 | 4551.0 | 51 | AT | 4550.0 | 4551.0 | Buy | 1 122 053 | 2640 | LSE | |
| 12:07:13 | 4551.0 | 91 | AT | 4551.0 | 4552.0 | Sell | 1 122 002 | 2639 | LSE | |
| 12:06:53 | 4551.0 | 4 | AT | 4551.0 | 4552.0 | Sell | 1 121 911 | 2638 | LSE | |
| 12:06:53 | 4551.0 | 46 | AT | 4551.0 | 4552.0 | Sell | 1 121 907 | 2637 | LSE | |
| 12:06:40 | 4551.41 | 49 | O | 4551.0 | 4552.0 | Sell | 1 121 861 | 2636 | LSE | |
| 12:06:10 | 4552.0 | 10 | O | 4551.0 | 4552.0 | Buy | 1 121 812 | 2635 | LSE | |
| 12:05:57 | 4551.0 | 170 | AT | 4550.0 | 4551.0 | Buy | 1 121 802 | 2634 | LSE | |
| 12:05:54 | 4551.0 | 237 | AT | 4551.0 | 4552.0 | Sell | 1 121 632 | 2633 | LSE | |
| 12:05:21 | 4551.0 | 237 | AT | 4551.0 | 4552.0 | Sell | 1 121 395 | 2632 | LSE | |
| 12:05:20 | 4551.0 | 235 | AT | 4551.0 | 4552.0 | Sell | 1 121 158 | 2631 | LSE | |
| 12:05:14 | 4551.0 | 233 | AT | 4551.0 | 4552.0 | Sell | 1 120 923 | 2630 | LSE | |
| 12:05:08 | 4552.0 | 10 | O | 4551.0 | 4552.0 | Buy | 1 120 690 | 2629 | LSE | |
| 12:04:49 | 4551.0 | 298 | AT | 4550.0 | 4551.0 | Buy | 1 120 680 | 2628 | LSE | |
| 12:04:32 | 4551.0 | 155 | AT | 4550.0 | 4551.0 | Buy | 1 120 382 | 2627 | LSE | |
| 12:04:32 | 4551.0 | 151 | AT | 4550.0 | 4551.0 | Buy | 1 120 227 | 2626 | LSE | |
| 12:04:32 | 4551.0 | 142 | AT | 4550.0 | 4551.0 | Buy | 1 120 076 | 2625 | LSE | |
| 12:04:32 | 4551.0 | 330 | AT | 4550.0 | 4551.0 | Buy | 1 119 934 | 2624 | LSE | |
| 12:04:32 | 4551.0 | 53 | AT | 4551.0 | 4552.0 | Sell | 1 119 604 | 2623 | LSE | |
| 12:04:32 | 4551.0 | 229 | AT | 4551.0 | 4552.0 | Sell | 1 119 551 | 2622 | LSE | |
| 12:04:11 | 4550.0 | 25 | AT | 4550.0 | 4551.0 | Sell | 1 119 322 | 2621 | LSE | |
| 12:04:11 | 4550.0 | 226 | AT | 4550.0 | 4551.0 | Sell | 1 119 297 | 2620 | LSE | |
| 12:04:11 | 4550.0 | 517 | AT | 4550.0 | 4551.0 | Sell | 1 119 071 | 2619 | LSE | |
| 12:04:11 | 4550.0 | 1147 | AT | 4550.0 | 4551.0 | Sell | 1 118 554 | 2618 | LSE | |
| 12:04:11 | 4550.0 | 165 | AT | 4550.0 | 4551.0 | Sell | 1 117 407 | 2617 | LSE | |
| 12:04:11 | 4550.0 | 178 | AT | 4550.0 | 4551.0 | Sell | 1 117 242 | 2616 | LSE | |
| 12:04:11 | 4550.0 | 467 | AT | 4550.0 | 4551.0 | Sell | 1 117 064 | 2615 | LSE | |
| 12:04:10 | 4551.0 | 23 | AT | 4551.0 | 4552.0 | Sell | 1 116 597 | 2614 | LSE | |
| 12:04:10 | 4551.0 | 76 | AT | 4551.0 | 4552.0 | Sell | 1 116 574 | 2613 | LSE | |
| 12:04:10 | 4551.0 | 255 | AT | 4551.0 | 4552.0 | Sell | 1 116 498 | 2612 | LSE | |
| 12:04:10 | 4551.0 | 969 | AT | 4551.0 | 4552.0 | Sell | 1 116 243 | 2611 | LSE | |
| 12:04:10 | 4551.0 | 616 | AT | 4551.0 | 4552.0 | Sell | 1 115 274 | 2610 | LSE | |
| 12:04:10 | 4551.0 | 707 | AT | 4551.0 | 4552.0 | Sell | 1 114 658 | 2609 | LSE | |
| 12:03:55 | 4552.0 | 219 | AT | 4552.0 | 4553.0 | Sell | 1 113 951 | 2608 | LSE | |
| 12:03:55 | 4552.0 | 219 | AT | 4552.0 | 4553.0 | Sell | 1 113 732 | 2607 | LSE | |
| 12:03:46 | 4552.0 | 216 | AT | 4552.0 | 4553.0 | Sell | 1 113 513 | 2606 | LSE | |
| 12:03:37 | 4552.0 | 190 | AT | 4552.0 | 4553.0 | Sell | 1 113 297 | 2605 | LSE | |
| 12:03:37 | 4552.0 | 24 | AT | 4552.0 | 4553.0 | Sell | 1 113 107 | 2604 | LSE | |
| 12:03:30 | 4552.0 | 223 | AT | 4552.0 | 4553.0 | Sell | 1 113 083 | 2603 | LSE | |
| 12:03:15 | 4552.0 | 47 | AT | 4552.0 | 4553.0 | Sell | 1 112 860 | 2602 | LSE | |
| 12:03:15 | 4552.0 | 35 | AT | 4552.0 | 4553.0 | Sell | 1 112 813 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
