Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:07 | 4552.0 | 30 | AT | 4552.0 | 4553.0 | Sell | 166 602 | 701 | LSE | |
| 09:31:07 | 4552.0 | 107 | AT | 4552.0 | 4553.0 | Sell | 166 572 | 700 | LSE | |
| 09:31:07 | 4552.0 | 23 | AT | 4552.0 | 4553.0 | Sell | 166 465 | 699 | LSE | |
| 09:31:07 | 4553.0 | 283 | AT | 4553.0 | 4554.0 | Sell | 166 442 | 698 | LSE | |
| 09:31:07 | 4553.0 | 1 | AT | 4553.0 | 4554.0 | Sell | 166 159 | 697 | LSE | |
| 09:31:07 | 4553.0 | 341 | AT | 4553.0 | 4554.0 | Sell | 166 158 | 696 | LSE | |
| 09:30:50 | 4553.0 | 1 | AT | 4552.0 | 4553.0 | Buy | 165 817 | 695 | LSE | |
| 09:30:44 | 4552.0 | 1 | O | 4552.0 | 4553.0 | Sell | 165 816 | 694 | LSE | |
| 09:30:41 | 4553.0 | 136 | AT | 4553.0 | 4554.0 | Sell | 165 815 | 693 | LSE | |
| 09:30:40 | 4553.0 | 134 | AT | 4553.0 | 4554.0 | Sell | 165 679 | 692 | LSE | |
| 09:30:38 | 4552.0 | 90 | AT | 4551.0 | 4552.0 | Buy | 165 545 | 691 | LSE | |
| 09:30:38 | 4552.0 | 309 | AT | 4551.0 | 4552.0 | Buy | 165 455 | 690 | LSE | |
| 09:30:38 | 4552.0 | 331 | AT | 4551.0 | 4552.0 | Buy | 165 146 | 689 | LSE | |
| 09:30:38 | 4552.0 | 284 | AT | 4551.0 | 4552.0 | Buy | 164 815 | 688 | LSE | |
| 09:30:35 | 4552.0 | 131 | AT | 4552.0 | 4553.0 | Sell | 164 531 | 687 | LSE | |
| 09:30:35 | 4552.0 | 252 | AT | 4551.0 | 4552.0 | Buy | 164 400 | 686 | LSE | |
| 09:30:35 | 4552.0 | 57 | AT | 4551.0 | 4552.0 | Buy | 164 148 | 685 | LSE | |
| 09:30:27 | 4551.0 | 59 | AT | 4550.0 | 4551.0 | Buy | 164 091 | 684 | LSE | |
| 09:30:27 | 4551.0 | 178 | AT | 4550.0 | 4551.0 | Buy | 164 032 | 683 | LSE | |
| 09:30:27 | 4551.0 | 55 | AT | 4550.0 | 4551.0 | Buy | 163 854 | 682 | LSE | |
| 09:30:27 | 4551.0 | 90 | AT | 4550.0 | 4551.0 | Buy | 163 799 | 681 | LSE | |
| 09:30:05 | 4550.0 | 231 | AT | 4549.0 | 4550.0 | Buy | 163 709 | 680 | LSE | |
| 09:30:05 | 4550.0 | 13 | AT | 4549.0 | 4550.0 | Buy | 163 478 | 679 | LSE | |
| 09:30:05 | 4550.0 | 284 | AT | 4549.0 | 4550.0 | Buy | 163 465 | 678 | LSE | |
| 09:30:05 | 4550.0 | 240 | AT | 4549.0 | 4550.0 | Buy | 163 181 | 677 | LSE | |
| 09:30:05 | 4550.0 | 169 | AT | 4550.0 | 4551.0 | Sell | 162 941 | 676 | LSE | |
| 09:30:04 | 4551.0 | 508 | AT | 4551.0 | 4552.0 | Sell | 162 772 | 675 | LSE | |
| 09:30:04 | 4551.0 | 1485 | AT | 4551.0 | 4552.0 | Sell | 162 264 | 674 | LSE | |
| 09:29:49 | 4551.41 | 80 | O | 4551.0 | 4552.0 | Sell | 160 779 | 673 | LSE | |
| 09:29:29 | 4551.0 | 358 | O | 4551.0 | 4552.0 | Sell | 160 699 | 672 | LSE | |
| 09:29:01 | 4552.0 | 77 | AT | 4551.0 | 4552.0 | Buy | 160 341 | 671 | LSE | |
| 09:29:01 | 4552.0 | 132 | AT | 4551.0 | 4552.0 | Buy | 160 264 | 670 | LSE | |
| 09:29:01 | 4552.0 | 643 | AT | 4551.0 | 4552.0 | Buy | 160 132 | 669 | LSE | |
| 09:28:58 | 4551.0 | 270 | AT | 4551.0 | 4552.0 | Sell | 159 489 | 668 | LSE | |
| 09:28:58 | 4551.0 | 212 | AT | 4551.0 | 4552.0 | Sell | 159 219 | 667 | LSE | |
| 09:28:58 | 4551.0 | 394 | AT | 4551.0 | 4552.0 | Sell | 159 007 | 666 | LSE | |
| 09:28:58 | 4551.0 | 106 | AT | 4551.0 | 4552.0 | Sell | 158 613 | 665 | LSE | |
| 09:28:58 | 4551.0 | 106 | AT | 4551.0 | 4552.0 | Sell | 158 507 | 664 | LSE | |
| 09:28:58 | 4551.0 | 106 | AT | 4551.0 | 4552.0 | Sell | 158 401 | 663 | LSE | |
| 09:28:58 | 4551.0 | 90 | AT | 4550.0 | 4551.0 | Buy | 158 295 | 662 | LSE | |
| 09:28:58 | 4551.0 | 17 | AT | 4550.0 | 4551.0 | Buy | 158 205 | 661 | LSE | |
| 09:28:58 | 4551.0 | 585 | AT | 4550.0 | 4551.0 | Buy | 158 188 | 660 | LSE | |
| 09:28:58 | 4551.0 | 190 | AT | 4550.0 | 4551.0 | Buy | 157 603 | 659 | LSE | |
| 09:28:46 | 4550.0 | 150 | AT | 4549.0 | 4550.0 | Buy | 157 413 | 658 | LSE | |
| 09:28:27 | 4550.0 | 701 | AT | 4550.0 | 4551.0 | Sell | 157 263 | 657 | LSE | |
| 09:28:24 | 4551.0 | 144 | AT | 4551.0 | 4552.0 | Sell | 156 562 | 656 | LSE | |
| 09:28:24 | 4551.0 | 1237 | AT | 4551.0 | 4552.0 | Sell | 156 418 | 655 | LSE | |
| 09:28:23 | 4551.0 | 145 | AT | 4551.0 | 4552.0 | Sell | 155 181 | 654 | LSE | |
| 09:28:19 | 4551.0 | 140 | AT | 4551.0 | 4552.0 | Sell | 155 036 | 653 | LSE | |
| 09:28:19 | 4550.0 | 370 | AT | 4549.0 | 4550.0 | Buy | 154 896 | 652 | LSE | |
| 09:28:15 | 4550.0 | 143 | AT | 4550.0 | 4551.0 | Sell | 154 526 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
