Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:07 | 4585.0 | 70 | AT | 4585.0 | 4586.0 | Sell | 1 345 958 | 3651 | LSE | |
| 14:16:07 | 4585.0 | 123 | AT | 4585.0 | 4586.0 | Sell | 1 345 888 | 3650 | LSE | |
| 14:15:59 | 4585.0 | 130 | AT | 4585.0 | 4586.0 | Sell | 1 345 765 | 3649 | LSE | |
| 14:15:59 | 4585.0 | 530 | AT | 4585.0 | 4586.0 | Sell | 1 345 635 | 3648 | LSE | |
| 14:15:46 | 4585.0 | 184 | AT | 4585.0 | 4586.0 | Sell | 1 345 105 | 3647 | LSE | |
| 14:15:46 | 4585.0 | 87 | AT | 4585.0 | 4586.0 | Sell | 1 344 921 | 3646 | LSE | |
| 14:15:46 | 4585.0 | 54 | AT | 4585.0 | 4586.0 | Sell | 1 344 834 | 3645 | LSE | |
| 14:15:39 | 4585.0 | 89 | AT | 4585.0 | 4586.0 | Sell | 1 344 780 | 3644 | LSE | |
| 14:15:38 | 4585.0 | 4 | O | 4585.0 | 4586.0 | Sell | 1 344 691 | 3643 | LSE | |
| 14:15:38 | 4585.0 | 530 | AT | 4584.0 | 4585.0 | Buy | 1 344 687 | 3642 | LSE | |
| 14:15:30 | 4585.0 | 151 | AT | 4585.0 | 4586.0 | Sell | 1 344 157 | 3641 | LSE | |
| 14:15:30 | 4585.0 | 234 | AT | 4584.0 | 4585.0 | Buy | 1 344 006 | 3640 | LSE | |
| 14:15:30 | 4585.0 | 276 | AT | 4584.0 | 4585.0 | Buy | 1 343 772 | 3639 | LSE | |
| 14:15:30 | 4585.0 | 73 | AT | 4584.0 | 4585.0 | Buy | 1 343 496 | 3638 | LSE | |
| 14:15:30 | 4585.0 | 127 | AT | 4584.0 | 4585.0 | Buy | 1 343 423 | 3637 | LSE | |
| 14:15:30 | 4585.0 | 157 | AT | 4584.0 | 4585.0 | Buy | 1 343 296 | 3636 | LSE | |
| 14:15:30 | 4585.0 | 67 | AT | 4584.0 | 4585.0 | Buy | 1 343 139 | 3635 | LSE | |
| 14:15:30 | 4585.0 | 463 | AT | 4584.0 | 4585.0 | Buy | 1 343 072 | 3634 | LSE | |
| 14:15:30 | 4585.0 | 176 | AT | 4584.0 | 4585.0 | Buy | 1 342 609 | 3633 | LSE | |
| 14:15:14 | 4584.0 | 163 | AT | 4584.0 | 4585.0 | Sell | 1 342 433 | 3632 | LSE | |
| 14:15:09 | 4584.41 | 103 | O | 4584.0 | 4585.0 | Sell | 1 342 270 | 3631 | LSE | |
| 14:14:51 | 4584.0 | 66 | AT | 4584.0 | 4585.0 | Sell | 1 342 167 | 3630 | LSE | |
| 14:14:51 | 4584.0 | 106 | AT | 4583.0 | 4584.0 | Buy | 1 342 101 | 3629 | LSE | |
| 14:14:51 | 4584.0 | 164 | AT | 4584.0 | 4585.0 | Sell | 1 341 995 | 3628 | LSE | |
| 14:14:51 | 4584.0 | 866 | AT | 4584.0 | 4585.0 | Sell | 1 341 831 | 3627 | LSE | |
| 14:14:50 | 4584.0 | 282 | AT | 4583.0 | 4584.0 | Buy | 1 340 965 | 3626 | LSE | |
| 14:14:50 | 4584.0 | 530 | AT | 4583.0 | 4584.0 | Buy | 1 340 683 | 3625 | LSE | |
| 14:14:50 | 4584.0 | 279 | AT | 4583.0 | 4584.0 | Buy | 1 340 153 | 3624 | LSE | |
| 14:14:25 | 4583.0 | 234 | O | 4583.0 | 4584.0 | Sell | 1 339 874 | 3623 | LSE | |
| 14:14:02 | 4583.0 | 3 | AT | 4583.0 | 4584.0 | Sell | 1 339 640 | 3622 | LSE | |
| 14:13:24 | 4584.0 | 106 | O | 4583.0 | 4584.0 | Buy | 1 339 637 | 3621 | LSE | |
| 14:13:24 | 4583.0 | 177 | AT | 4583.0 | 4584.0 | Sell | 1 339 531 | 3620 | LSE | |
| 14:12:40 | 4584.0 | 2 | O | 4582.0 | 4584.0 | Buy | 1 339 354 | 3619 | LSE | |
| 14:12:21 | 4582.41 | 35 | O | 4581.0 | 4583.0 | Buy | 1 339 352 | 3618 | LSE | |
| 14:12:19 | 4582.0 | 493 | AT | 4582.0 | 4583.0 | Sell | 1 339 317 | 3617 | LSE | |
| 14:12:15 | 4582.0 | 87 | O | 4581.0 | 4583.0 | 1 338 824 | 3616 | LSE | ||
| 14:11:26 | 4584.0 | 75 | O | 4582.0 | 4584.0 | Buy | 1 338 737 | 3615 | LSE | |
| 14:11:20 | 4583.0 | 10 | O | 4583.0 | 4584.0 | Sell | 1 338 662 | 3614 | LSE | |
| 14:11:18 | 4583.0 | 32 | O | 4583.0 | 4584.0 | Sell | 1 338 652 | 3613 | LSE | |
| 14:11:10 | 4583.0 | 145 | AT | 4582.0 | 4583.0 | Buy | 1 338 620 | 3612 | LSE | |
| 14:10:57 | 4581.0 | 134 | O | 4582.0 | 4583.0 | Sell | 1 338 475 | 3611 | LSE | |
| 14:10:55 | 4582.0 | 450 | AT | 4581.0 | 4582.0 | Buy | 1 338 341 | 3610 | LSE | |
| 14:10:52 | 4581.41 | 250 | O | 4581.0 | 4582.0 | Sell | 1 337 891 | 3609 | LSE | |
| 14:10:47 | 4582.0 | 63 | AT | 4581.0 | 4582.0 | Buy | 1 337 641 | 3608 | LSE | |
| 14:10:47 | 4582.0 | 182 | AT | 4581.0 | 4582.0 | Buy | 1 337 578 | 3607 | LSE | |
| 14:10:47 | 4582.0 | 63 | AT | 4581.0 | 4582.0 | Buy | 1 337 396 | 3606 | LSE | |
| 14:10:45 | 4582.0 | 176 | AT | 4582.0 | 4583.0 | Sell | 1 337 333 | 3605 | LSE | |
| 14:10:45 | 4582.0 | 188 | AT | 4582.0 | 4583.0 | Sell | 1 337 157 | 3604 | LSE | |
| 14:10:45 | 4582.0 | 136 | AT | 4582.0 | 4583.0 | Sell | 1 336 969 | 3603 | LSE | |
| 14:10:45 | 4582.0 | 1571 | AT | 4582.0 | 4583.0 | Sell | 1 336 833 | 3602 | LSE | |
| 14:10:36 | 4582.0 | 2 | O | 4582.0 | 4584.0 | Sell | 1 335 262 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
