Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:57 | 4586.0 | 147 | AT | 4586.0 | 4587.0 | Sell | 1 478 432 | 4201 | LSE | |
| 14:56:56 | 4587.0 | 184 | AT | 4587.0 | 4588.0 | Sell | 1 478 285 | 4200 | LSE | |
| 14:56:56 | 4587.0 | 2000 | AT | 4587.0 | 4588.0 | Sell | 1 478 101 | 4199 | LSE | |
| 14:56:56 | 4587.0 | 177 | AT | 4587.0 | 4588.0 | Sell | 1 476 101 | 4198 | LSE | |
| 14:56:56 | 4587.0 | 741 | AT | 4587.0 | 4588.0 | Sell | 1 475 924 | 4197 | LSE | |
| 14:56:47 | 4587.0 | 275 | AT | 4586.0 | 4587.0 | Buy | 1 475 183 | 4196 | LSE | |
| 14:56:47 | 4587.0 | 120 | AT | 4586.0 | 4587.0 | Buy | 1 474 908 | 4195 | LSE | |
| 14:56:20 | 4586.0 | 232 | AT | 4585.0 | 4586.0 | Buy | 1 474 788 | 4194 | LSE | |
| 14:56:01 | 4586.0 | 445 | AT | 4585.0 | 4586.0 | Buy | 1 474 556 | 4193 | LSE | |
| 14:56:01 | 4586.0 | 210 | AT | 4585.0 | 4586.0 | Buy | 1 474 111 | 4192 | LSE | |
| 14:55:40 | 4585.5 | 165 | O | 4585.0 | 4586.0 | 1 473 901 | 4191 | LSE | ||
| 14:55:11 | 4586.0 | 102 | AT | 4586.0 | 4587.0 | Sell | 1 473 736 | 4190 | LSE | |
| 14:53:37 | 4585.0 | 167 | O | 4585.0 | 4586.0 | Sell | 1 473 634 | 4189 | LSE | |
| 14:53:32 | 4586.0 | 33 | O | 4585.0 | 4587.0 | 1 473 467 | 4188 | LSE | ||
| 14:53:32 | 4586.0 | 78 | AT | 4585.0 | 4586.0 | Buy | 1 473 434 | 4187 | LSE | |
| 14:53:32 | 4586.0 | 38 | AT | 4586.0 | 4587.0 | Sell | 1 473 356 | 4186 | LSE | |
| 14:53:32 | 4586.0 | 168 | AT | 4586.0 | 4587.0 | Sell | 1 473 318 | 4185 | LSE | |
| 14:53:32 | 4586.0 | 130 | AT | 4585.0 | 4586.0 | Buy | 1 473 150 | 4184 | LSE | |
| 14:53:32 | 4585.0 | 46 | AT | 4584.0 | 4585.0 | Buy | 1 473 020 | 4183 | LSE | |
| 14:53:32 | 4585.0 | 98 | AT | 4584.0 | 4585.0 | Buy | 1 472 974 | 4182 | LSE | |
| 14:53:32 | 4585.0 | 249 | AT | 4584.0 | 4585.0 | Buy | 1 472 876 | 4181 | LSE | |
| 14:53:32 | 4585.0 | 93 | AT | 4584.0 | 4585.0 | Buy | 1 472 627 | 4180 | LSE | |
| 14:53:32 | 4585.0 | 549 | AT | 4584.0 | 4585.0 | Buy | 1 472 534 | 4179 | LSE | |
| 14:53:32 | 4585.0 | 8 | AT | 4584.0 | 4585.0 | Buy | 1 471 985 | 4178 | LSE | |
| 14:53:20 | 4584.0 | 231 | O | 4584.0 | 4585.0 | Sell | 1 471 977 | 4177 | LSE | |
| 14:53:14 | 4584.0 | 144 | AT | 4583.0 | 4584.0 | Buy | 1 471 746 | 4176 | LSE | |
| 14:53:14 | 4583.5 | 123 | O | 4583.0 | 4584.0 | 1 471 602 | 4175 | LSE | ||
| 14:52:50 | 4584.0 | 529 | AT | 4584.0 | 4585.0 | Sell | 1 471 479 | 4174 | LSE | |
| 14:52:50 | 4584.0 | 323 | AT | 4584.0 | 4585.0 | Sell | 1 470 950 | 4173 | LSE | |
| 14:52:50 | 4584.0 | 2 | AT | 4584.0 | 4585.0 | Sell | 1 470 627 | 4172 | LSE | |
| 14:51:48 | 4584.411 | 54 | O | 4584.0 | 4585.0 | Sell | 1 470 625 | 4171 | LSE | |
| 14:51:25 | 4584.0 | 243 | AT | 4584.0 | 4585.0 | Sell | 1 470 571 | 4170 | LSE | |
| 14:50:33 | 4584.0 | 149 | O | 4584.0 | 4585.0 | Sell | 1 470 328 | 4169 | LSE | |
| 14:50:25 | 4584.0 | 161 | AT | 4584.0 | 4585.0 | Sell | 1 470 179 | 4168 | LSE | |
| 14:50:17 | 4584.992 | 4 | O | 4583.0 | 4585.0 | Buy | 1 470 018 | 4167 | LSE | |
| 14:48:56 | 4585.0 | 102 | AT | 4583.0 | 4585.0 | Buy | 1 470 014 | 4166 | LSE | |
| 14:48:56 | 4584.0 | 6 | AT | 4584.0 | 4585.0 | Sell | 1 469 912 | 4165 | LSE | |
| 14:48:55 | 4586.0 | 38 | AT | 4585.0 | 4586.0 | Buy | 1 469 906 | 4164 | LSE | |
| 14:48:55 | 4586.0 | 177 | AT | 4585.0 | 4586.0 | Buy | 1 469 868 | 4163 | LSE | |
| 14:48:55 | 4586.0 | 89 | AT | 4585.0 | 4586.0 | Buy | 1 469 691 | 4162 | LSE | |
| 14:48:55 | 4586.0 | 36 | AT | 4585.0 | 4586.0 | Buy | 1 469 602 | 4161 | LSE | |
| 14:48:55 | 4586.0 | 40 | AT | 4585.0 | 4586.0 | Buy | 1 469 566 | 4160 | LSE | |
| 14:48:55 | 4586.0 | 132 | AT | 4585.0 | 4586.0 | Buy | 1 469 526 | 4159 | LSE | |
| 14:48:55 | 4586.0 | 148 | AT | 4585.0 | 4586.0 | Buy | 1 469 394 | 4158 | LSE | |
| 14:48:55 | 4586.0 | 177 | AT | 4584.0 | 4586.0 | Buy | 1 469 246 | 4157 | LSE | |
| 14:48:55 | 4586.0 | 501 | AT | 4584.0 | 4586.0 | Buy | 1 469 069 | 4156 | LSE | |
| 14:48:55 | 4586.0 | 171 | AT | 4584.0 | 4586.0 | Buy | 1 468 568 | 4155 | LSE | |
| 14:48:55 | 4586.0 | 156 | AT | 4584.0 | 4586.0 | Buy | 1 468 397 | 4154 | LSE | |
| 14:48:55 | 4586.0 | 663 | AT | 4584.0 | 4586.0 | Buy | 1 468 241 | 4153 | LSE | |
| 14:48:55 | 4586.0 | 108 | AT | 4584.0 | 4586.0 | Buy | 1 467 578 | 4152 | LSE | |
| 14:48:55 | 4586.0 | 10 | AT | 4584.0 | 4586.0 | Buy | 1 467 470 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
