Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:54 | 4589.0 | 261 | AT | 4589.0 | 4591.0 | Sell | 2 407 136 | 8601 | LSE | |
| 17:01:54 | 4591.0 | 200 | O | 4589.0 | 4591.0 | Buy | 2 406 875 | 8600 | LSE | |
| 17:01:54 | 4591.0 | 25 | O | 4589.0 | 4591.0 | Buy | 2 406 675 | 8599 | LSE | |
| 17:01:51 | 4590.0 | 213 | AT | 4589.0 | 4590.0 | Buy | 2 406 650 | 8598 | LSE | |
| 17:01:51 | 4590.0 | 88 | AT | 4589.0 | 4590.0 | Buy | 2 406 437 | 8597 | LSE | |
| 17:01:51 | 4590.0 | 112 | AT | 4589.0 | 4590.0 | Buy | 2 406 349 | 8596 | LSE | |
| 17:01:48 | 4591.0 | 200 | O | 4589.0 | 4591.0 | Buy | 2 406 237 | 8595 | LSE | |
| 17:01:47 | 4590.0 | 417 | AT | 4590.0 | 4591.0 | Sell | 2 406 037 | 8594 | LSE | |
| 17:01:47 | 4591.0 | 176 | AT | 4590.0 | 4591.0 | Buy | 2 405 620 | 8593 | LSE | |
| 17:01:47 | 4591.0 | 240 | AT | 4590.0 | 4591.0 | Buy | 2 405 444 | 8592 | LSE | |
| 17:01:46 | 4591.0 | 35 | AT | 4590.0 | 4591.0 | Buy | 2 405 204 | 8591 | LSE | |
| 17:01:46 | 4591.0 | 398 | AT | 4590.0 | 4591.0 | Buy | 2 405 169 | 8590 | LSE | |
| 17:01:46 | 4590.0 | 40 | AT | 4590.0 | 4591.0 | Sell | 2 404 771 | 8589 | LSE | |
| 17:01:46 | 4590.0 | 230 | AT | 4590.0 | 4591.0 | Sell | 2 404 731 | 8588 | LSE | |
| 17:01:46 | 4590.0 | 147 | AT | 4590.0 | 4591.0 | Sell | 2 404 501 | 8587 | LSE | |
| 17:01:46 | 4590.0 | 1 | AT | 4590.0 | 4591.0 | Sell | 2 404 354 | 8586 | LSE | |
| 17:01:46 | 4590.0 | 170 | AT | 4590.0 | 4591.0 | Sell | 2 404 353 | 8585 | LSE | |
| 17:01:46 | 4590.0 | 329 | AT | 4590.0 | 4591.0 | Sell | 2 404 183 | 8584 | LSE | |
| 17:01:46 | 4590.0 | 500 | AT | 4590.0 | 4591.0 | Sell | 2 403 854 | 8583 | LSE | |
| 17:01:46 | 4591.0 | 431 | AT | 4590.0 | 4591.0 | Buy | 2 403 354 | 8582 | LSE | |
| 17:01:46 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 402 923 | 8581 | LSE | |
| 17:01:46 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 402 823 | 8580 | LSE | |
| 17:01:46 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 402 723 | 8579 | LSE | |
| 17:01:46 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 402 623 | 8578 | LSE | |
| 17:01:45 | 4590.0 | 177 | AT | 4590.0 | 4591.0 | Sell | 2 402 523 | 8577 | LSE | |
| 17:01:45 | 4590.0 | 500 | AT | 4590.0 | 4591.0 | Sell | 2 402 346 | 8576 | LSE | |
| 17:01:45 | 4591.0 | 476 | AT | 4590.0 | 4591.0 | Buy | 2 401 846 | 8575 | LSE | |
| 17:01:45 | 4591.0 | 24 | AT | 4590.0 | 4591.0 | Buy | 2 401 370 | 8574 | LSE | |
| 17:01:45 | 4591.0 | 483 | AT | 4590.0 | 4591.0 | Buy | 2 401 346 | 8573 | LSE | |
| 17:01:45 | 4590.0 | 19 | AT | 4590.0 | 4591.0 | Sell | 2 400 863 | 8572 | LSE | |
| 17:01:45 | 4590.0 | 189 | AT | 4590.0 | 4591.0 | Sell | 2 400 844 | 8571 | LSE | |
| 17:01:45 | 4590.0 | 254 | AT | 4590.0 | 4591.0 | Sell | 2 400 655 | 8570 | LSE | |
| 17:01:45 | 4590.0 | 38 | AT | 4590.0 | 4591.0 | Sell | 2 400 401 | 8569 | LSE | |
| 17:01:44 | 4591.0 | 322 | AT | 4590.0 | 4591.0 | Buy | 2 400 363 | 8568 | LSE | |
| 17:01:44 | 4590.0 | 137 | AT | 4590.0 | 4591.0 | Sell | 2 400 041 | 8567 | LSE | |
| 17:01:44 | 4590.0 | 233 | AT | 4590.0 | 4591.0 | Sell | 2 399 904 | 8566 | LSE | |
| 17:01:44 | 4590.0 | 54 | AT | 4590.0 | 4591.0 | Sell | 2 399 671 | 8565 | LSE | |
| 17:01:44 | 4590.0 | 76 | AT | 4590.0 | 4591.0 | Sell | 2 399 617 | 8564 | LSE | |
| 17:01:44 | 4590.0 | 83 | AT | 4590.0 | 4591.0 | Sell | 2 399 541 | 8563 | LSE | |
| 17:01:44 | 4590.0 | 417 | AT | 4590.0 | 4591.0 | Sell | 2 399 458 | 8562 | LSE | |
| 17:01:42 | 4591.0 | 500 | AT | 4590.0 | 4591.0 | Buy | 2 399 041 | 8561 | LSE | |
| 17:01:42 | 4591.0 | 110 | AT | 4590.0 | 4591.0 | Buy | 2 398 541 | 8560 | LSE | |
| 17:01:42 | 4591.0 | 310 | AT | 4590.0 | 4591.0 | Buy | 2 398 431 | 8559 | LSE | |
| 17:01:42 | 4590.0 | 412 | AT | 4590.0 | 4591.0 | Sell | 2 398 121 | 8558 | LSE | |
| 17:01:42 | 4590.0 | 88 | AT | 4590.0 | 4591.0 | Sell | 2 397 709 | 8557 | LSE | |
| 17:01:41 | 4591.0 | 485 | AT | 4590.0 | 4591.0 | Buy | 2 397 621 | 8556 | LSE | |
| 17:01:41 | 4590.0 | 69 | AT | 4590.0 | 4591.0 | Sell | 2 397 136 | 8555 | LSE | |
| 17:01:41 | 4590.0 | 177 | AT | 4590.0 | 4591.0 | Sell | 2 397 067 | 8554 | LSE | |
| 17:01:41 | 4590.0 | 255 | AT | 4590.0 | 4591.0 | Sell | 2 396 890 | 8553 | LSE | |
| 17:01:41 | 4591.0 | 34 | AT | 4590.0 | 4591.0 | Buy | 2 396 635 | 8552 | LSE | |
| 17:01:41 | 4591.0 | 230 | AT | 4590.0 | 4591.0 | Buy | 2 396 601 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
