Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:06 | 4590.0 | 100 | AT | 4589.0 | 4590.0 | Buy | 2 053 249 | 6651 | LSE | |
| 16:26:00 | 4590.0 | 70 | AT | 4590.0 | 4591.0 | Sell | 2 053 149 | 6650 | LSE | |
| 16:26:00 | 4590.0 | 829 | AT | 4590.0 | 4591.0 | Sell | 2 053 079 | 6649 | LSE | |
| 16:26:00 | 4590.0 | 110 | AT | 4590.0 | 4591.0 | Sell | 2 052 250 | 6648 | LSE | |
| 16:25:47 | 4589.0 | 250 | AT | 4589.0 | 4590.0 | Sell | 2 052 140 | 6647 | LSE | |
| 16:25:47 | 4589.0 | 112 | AT | 4589.0 | 4590.0 | Sell | 2 051 890 | 6646 | LSE | |
| 16:25:47 | 4589.0 | 150 | AT | 4588.0 | 4589.0 | Buy | 2 051 778 | 6645 | LSE | |
| 16:25:47 | 4589.0 | 157 | AT | 4588.0 | 4589.0 | Buy | 2 051 628 | 6644 | LSE | |
| 16:25:47 | 4589.0 | 55 | AT | 4588.0 | 4589.0 | Buy | 2 051 471 | 6643 | LSE | |
| 16:25:47 | 4589.0 | 234 | AT | 4588.0 | 4589.0 | Buy | 2 051 416 | 6642 | LSE | |
| 16:25:47 | 4589.0 | 100 | AT | 4588.0 | 4589.0 | Buy | 2 051 182 | 6641 | LSE | |
| 16:25:47 | 4589.0 | 175 | AT | 4588.0 | 4589.0 | Buy | 2 051 082 | 6640 | LSE | |
| 16:25:47 | 4589.0 | 160 | AT | 4588.0 | 4589.0 | Buy | 2 050 907 | 6639 | LSE | |
| 16:25:47 | 4589.0 | 240 | AT | 4588.0 | 4589.0 | Buy | 2 050 747 | 6638 | LSE | |
| 16:25:47 | 4589.0 | 829 | AT | 4588.0 | 4589.0 | Buy | 2 050 507 | 6637 | LSE | |
| 16:25:47 | 4588.0 | 90 | AT | 4586.0 | 4588.0 | Buy | 2 049 678 | 6636 | LSE | |
| 16:25:47 | 4588.0 | 330 | AT | 4586.0 | 4588.0 | Buy | 2 049 588 | 6635 | LSE | |
| 16:25:47 | 4588.0 | 192 | AT | 4586.0 | 4588.0 | Buy | 2 049 258 | 6634 | LSE | |
| 16:25:47 | 4588.0 | 157 | AT | 4586.0 | 4588.0 | Buy | 2 049 066 | 6633 | LSE | |
| 16:25:47 | 4588.0 | 165 | AT | 4586.0 | 4588.0 | Buy | 2 048 909 | 6632 | LSE | |
| 16:25:47 | 4588.0 | 282 | AT | 4586.0 | 4588.0 | Buy | 2 048 744 | 6631 | LSE | |
| 16:25:47 | 4588.0 | 829 | AT | 4586.0 | 4588.0 | Buy | 2 048 462 | 6630 | LSE | |
| 16:25:47 | 4588.0 | 115 | AT | 4586.0 | 4588.0 | Buy | 2 047 633 | 6629 | LSE | |
| 16:25:44 | 4587.0 | 112 | AT | 4586.0 | 4587.0 | Buy | 2 047 518 | 6628 | LSE | |
| 16:25:44 | 4587.0 | 829 | AT | 4586.0 | 4587.0 | Buy | 2 047 406 | 6627 | LSE | |
| 16:25:44 | 4587.0 | 835 | AT | 4587.0 | 4588.0 | Sell | 2 046 577 | 6626 | LSE | |
| 16:25:41 | 4587.0 | 2738 | O | 4587.0 | 4588.0 | Sell | 2 045 742 | 6625 | LSE | |
| 16:25:36 | 4588.0 | 700 | O | 4587.0 | 4588.0 | Buy | 2 043 004 | 6624 | LSE | |
| 16:25:36 | 4588.0 | 197 | AT | 4588.0 | 4589.0 | Sell | 2 042 304 | 6623 | LSE | |
| 16:25:36 | 4588.0 | 210 | AT | 4588.0 | 4589.0 | Sell | 2 042 107 | 6622 | LSE | |
| 16:25:36 | 4588.0 | 4 | AT | 4588.0 | 4589.0 | Sell | 2 041 897 | 6621 | LSE | |
| 16:25:35 | 4587.0 | 23 | AT | 4587.0 | 4588.0 | Sell | 2 041 893 | 6620 | LSE | |
| 16:25:35 | 4587.0 | 122 | AT | 4586.0 | 4587.0 | Buy | 2 041 870 | 6619 | LSE | |
| 16:25:35 | 4587.0 | 72 | AT | 4586.0 | 4587.0 | Buy | 2 041 748 | 6618 | LSE | |
| 16:25:35 | 4587.0 | 304 | AT | 4586.0 | 4587.0 | Buy | 2 041 676 | 6617 | LSE | |
| 16:25:14 | 4586.0 | 221 | AT | 4585.0 | 4586.0 | Buy | 2 041 372 | 6616 | LSE | |
| 16:25:06 | 4587.0 | 4 | O | 4586.0 | 4587.0 | Buy | 2 041 151 | 6615 | LSE | |
| 16:25:01 | 4587.0 | 103 | AT | 4587.0 | 4589.0 | Sell | 2 041 147 | 6614 | LSE | |
| 16:25:01 | 4587.0 | 191 | AT | 4587.0 | 4589.0 | Sell | 2 041 044 | 6613 | LSE | |
| 16:25:01 | 4587.0 | 27 | AT | 4587.0 | 4589.0 | Sell | 2 040 853 | 6612 | LSE | |
| 16:25:01 | 4587.0 | 239 | AT | 4587.0 | 4589.0 | Sell | 2 040 826 | 6611 | LSE | |
| 16:25:01 | 4587.0 | 393 | AT | 4587.0 | 4589.0 | Sell | 2 040 587 | 6610 | LSE | |
| 16:25:01 | 4587.0 | 697 | AT | 4587.0 | 4589.0 | Sell | 2 040 194 | 6609 | LSE | |
| 16:25:01 | 4587.0 | 282 | AT | 4587.0 | 4589.0 | Sell | 2 039 497 | 6608 | LSE | |
| 16:25:01 | 4587.0 | 161 | AT | 4587.0 | 4589.0 | Sell | 2 039 215 | 6607 | LSE | |
| 16:25:01 | 4587.0 | 147 | AT | 4587.0 | 4589.0 | Sell | 2 039 054 | 6606 | LSE | |
| 16:24:54 | 4588.0 | 203 | AT | 4588.0 | 4589.0 | Sell | 2 038 907 | 6605 | LSE | |
| 16:24:54 | 4588.0 | 264 | AT | 4588.0 | 4589.0 | Sell | 2 038 704 | 6604 | LSE | |
| 16:24:54 | 4588.0 | 100 | AT | 4588.0 | 4589.0 | Sell | 2 038 440 | 6603 | LSE | |
| 16:24:54 | 4588.0 | 226 | AT | 4588.0 | 4589.0 | Sell | 2 038 340 | 6602 | LSE | |
| 16:24:51 | 4589.0 | 677 | O | 4588.0 | 4589.0 | Buy | 2 038 114 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
