Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:55 | 4592.0 | 453 | AT | 4591.0 | 4592.0 | Buy | 1 394 029 | 3851 | LSE | |
| 14:31:34 | 4592.0 | 108 | AT | 4592.0 | 4593.0 | Sell | 1 393 576 | 3850 | LSE | |
| 14:31:34 | 4592.0 | 58 | AT | 4591.0 | 4592.0 | Buy | 1 393 468 | 3849 | LSE | |
| 14:31:34 | 4592.0 | 102 | AT | 4591.0 | 4592.0 | Buy | 1 393 410 | 3848 | LSE | |
| 14:31:34 | 4592.0 | 50 | AT | 4591.0 | 4592.0 | Buy | 1 393 308 | 3847 | LSE | |
| 14:31:34 | 4591.648 | 1963 | O | 4591.0 | 4592.0 | Buy | 1 393 258 | 3846 | LSE | |
| 14:31:22 | 4592.0 | 57 | AT | 4591.0 | 4592.0 | Buy | 1 391 295 | 3845 | LSE | |
| 14:31:22 | 4592.0 | 134 | AT | 4591.0 | 4592.0 | Buy | 1 391 238 | 3844 | LSE | |
| 14:31:22 | 4592.0 | 270 | AT | 4591.0 | 4592.0 | Buy | 1 391 104 | 3843 | LSE | |
| 14:31:22 | 4592.0 | 168 | AT | 4591.0 | 4592.0 | Buy | 1 390 834 | 3842 | LSE | |
| 14:31:21 | 4592.0 | 168 | AT | 4591.0 | 4592.0 | Buy | 1 390 666 | 3841 | LSE | |
| 14:31:21 | 4592.0 | 114 | AT | 4591.0 | 4592.0 | Buy | 1 390 498 | 3840 | LSE | |
| 14:31:21 | 4592.0 | 110 | AT | 4591.0 | 4592.0 | Buy | 1 390 384 | 3839 | LSE | |
| 14:31:21 | 4592.0 | 106 | AT | 4591.0 | 4592.0 | Buy | 1 390 274 | 3838 | LSE | |
| 14:31:21 | 4592.0 | 461 | AT | 4591.0 | 4592.0 | Buy | 1 390 168 | 3837 | LSE | |
| 14:31:20 | 4591.0 | 100 | AT | 4591.0 | 4592.0 | Sell | 1 389 707 | 3836 | LSE | |
| 14:31:20 | 4591.0 | 70 | AT | 4591.0 | 4592.0 | Sell | 1 389 607 | 3835 | LSE | |
| 14:31:20 | 4591.0 | 175 | AT | 4591.0 | 4592.0 | Sell | 1 389 537 | 3834 | LSE | |
| 14:31:20 | 4591.0 | 8 | AT | 4591.0 | 4592.0 | Sell | 1 389 362 | 3833 | LSE | |
| 14:31:20 | 4592.0 | 510 | AT | 4592.0 | 4593.0 | Sell | 1 389 354 | 3832 | LSE | |
| 14:31:20 | 4592.0 | 248 | AT | 4592.0 | 4593.0 | Sell | 1 388 844 | 3831 | LSE | |
| 14:31:20 | 4592.0 | 140 | AT | 4591.0 | 4592.0 | Buy | 1 388 596 | 3830 | LSE | |
| 14:31:20 | 4592.0 | 108 | AT | 4591.0 | 4592.0 | Buy | 1 388 456 | 3829 | LSE | |
| 14:30:57 | 4592.0 | 102 | AT | 4592.0 | 4593.0 | Sell | 1 388 348 | 3828 | LSE | |
| 14:30:52 | 4592.0 | 210 | O | 4592.0 | 4593.0 | Sell | 1 388 246 | 3827 | LSE | |
| 14:30:49 | 4592.0 | 93 | AT | 4592.0 | 4593.0 | Sell | 1 388 036 | 3826 | LSE | |
| 14:30:44 | 4591.0 | 3872 | O | 4591.0 | 4593.0 | Sell | 1 387 943 | 3825 | LSE | |
| 14:30:16 | 4592.0 | 77 | AT | 4592.0 | 4593.0 | Sell | 1 384 071 | 3824 | LSE | |
| 14:30:16 | 4592.0 | 78 | AT | 4592.0 | 4593.0 | Sell | 1 383 994 | 3823 | LSE | |
| 14:30:13 | 4592.0 | 78 | AT | 4592.0 | 4593.0 | Sell | 1 383 916 | 3822 | LSE | |
| 14:30:11 | 4592.0 | 78 | AT | 4592.0 | 4593.0 | Sell | 1 383 838 | 3821 | LSE | |
| 14:30:09 | 4592.0 | 52 | AT | 4592.0 | 4593.0 | Sell | 1 383 760 | 3820 | LSE | |
| 14:30:09 | 4592.0 | 23 | AT | 4592.0 | 4593.0 | Sell | 1 383 708 | 3819 | LSE | |
| 14:30:09 | 4592.0 | 20 | AT | 4592.0 | 4593.0 | Sell | 1 383 685 | 3818 | LSE | |
| 14:30:09 | 4592.0 | 12 | AT | 4592.0 | 4593.0 | Sell | 1 383 665 | 3817 | LSE | |
| 14:30:08 | 4592.0 | 689 | AT | 4592.0 | 4593.0 | Sell | 1 383 653 | 3816 | LSE | |
| 14:30:08 | 4592.0 | 282 | AT | 4592.0 | 4593.0 | Sell | 1 382 964 | 3815 | LSE | |
| 14:30:01 | 4592.0 | 52 | O | 4592.0 | 4593.0 | Sell | 1 382 682 | 3814 | LSE | |
| 14:29:07 | 4593.0 | 3 | O | 4592.0 | 4593.0 | Buy | 1 382 630 | 3813 | LSE | |
| 14:28:57 | 4592.0 | 1 | O | 4592.0 | 4593.0 | Sell | 1 382 627 | 3812 | LSE | |
| 14:28:32 | 4592.0 | 83 | AT | 4592.0 | 4593.0 | Sell | 1 382 626 | 3811 | LSE | |
| 14:28:29 | 4592.0 | 81 | AT | 4592.0 | 4593.0 | Sell | 1 382 543 | 3810 | LSE | |
| 14:28:28 | 4592.0 | 120 | AT | 4591.0 | 4592.0 | Buy | 1 382 462 | 3809 | LSE | |
| 14:28:28 | 4592.0 | 116 | AT | 4591.0 | 4592.0 | Buy | 1 382 342 | 3808 | LSE | |
| 14:28:13 | 4591.0 | 187 | AT | 4591.0 | 4592.0 | Sell | 1 382 226 | 3807 | LSE | |
| 14:28:07 | 4591.0 | 141 | O | 4591.0 | 4592.0 | Sell | 1 382 039 | 3806 | LSE | |
| 14:27:36 | 4592.0 | 500 | O | 4591.0 | 4592.0 | Buy | 1 381 898 | 3805 | LSE | |
| 14:27:13 | 4592.0 | 164 | AT | 4591.0 | 4592.0 | Buy | 1 381 398 | 3804 | LSE | |
| 14:27:13 | 4592.0 | 530 | AT | 4591.0 | 4592.0 | Buy | 1 381 234 | 3803 | LSE | |
| 14:27:10 | 4591.0 | 64 | AT | 4591.0 | 4592.0 | Sell | 1 380 704 | 3802 | LSE | |
| 14:27:10 | 4591.0 | 115 | AT | 4591.0 | 4592.0 | Sell | 1 380 640 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
