Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:17 | 4548.0 | 104 | AT | 4548.0 | 4549.0 | Sell | 235 536 | 1001 | LSE | |
| 09:50:17 | 4548.0 | 77 | AT | 4548.0 | 4549.0 | Sell | 235 432 | 1000 | LSE | |
| 09:50:16 | 4548.0 | 69 | AT | 4548.0 | 4549.0 | Sell | 235 355 | 999 | LSE | |
| 09:50:16 | 4548.0 | 110 | AT | 4548.0 | 4549.0 | Sell | 235 286 | 998 | LSE | |
| 09:49:35 | 4548.0 | 361 | AT | 4548.0 | 4549.0 | Sell | 235 176 | 997 | LSE | |
| 09:49:35 | 4548.0 | 152 | AT | 4547.0 | 4548.0 | Buy | 234 815 | 996 | LSE | |
| 09:49:34 | 4548.0 | 50 | AT | 4547.0 | 4548.0 | Buy | 234 663 | 995 | LSE | |
| 09:49:31 | 4548.0 | 68 | AT | 4548.0 | 4549.0 | Sell | 234 613 | 994 | LSE | |
| 09:49:31 | 4548.0 | 474 | AT | 4548.0 | 4549.0 | Sell | 234 545 | 993 | LSE | |
| 09:49:31 | 4548.0 | 71 | AT | 4548.0 | 4549.0 | Sell | 234 071 | 992 | LSE | |
| 09:49:31 | 4548.0 | 179 | AT | 4548.0 | 4549.0 | Sell | 234 000 | 991 | LSE | |
| 09:49:21 | 4549.0 | 202 | AT | 4549.0 | 4550.0 | Sell | 233 821 | 990 | LSE | |
| 09:49:21 | 4549.0 | 296 | AT | 4548.0 | 4549.0 | Buy | 233 619 | 989 | LSE | |
| 09:49:21 | 4549.0 | 76 | AT | 4548.0 | 4549.0 | Buy | 233 323 | 988 | LSE | |
| 09:48:48 | 4548.41 | 33 | O | 4548.0 | 4549.0 | Sell | 233 247 | 987 | LSE | |
| 09:48:32 | 4548.0 | 1 | O | 4548.0 | 4549.0 | Sell | 233 214 | 986 | LSE | |
| 09:47:48 | 4548.0 | 603 | AT | 4548.0 | 4549.0 | Sell | 233 213 | 985 | LSE | |
| 09:47:45 | 4549.0 | 17 | AT | 4548.0 | 4549.0 | Buy | 232 610 | 984 | LSE | |
| 09:47:45 | 4549.0 | 687 | AT | 4549.0 | 4550.0 | Sell | 232 593 | 983 | LSE | |
| 09:47:45 | 4549.0 | 145 | AT | 4549.0 | 4550.0 | Sell | 231 906 | 982 | LSE | |
| 09:47:18 | 4549.0 | 52 | AT | 4548.0 | 4549.0 | Buy | 231 761 | 981 | LSE | |
| 09:47:18 | 4549.0 | 428 | AT | 4548.0 | 4549.0 | Buy | 231 709 | 980 | LSE | |
| 09:47:18 | 4549.0 | 284 | AT | 4548.0 | 4549.0 | Buy | 231 281 | 979 | LSE | |
| 09:47:18 | 4549.0 | 603 | AT | 4548.0 | 4549.0 | Buy | 230 997 | 978 | LSE | |
| 09:47:18 | 4549.0 | 11 | AT | 4548.0 | 4549.0 | Buy | 230 394 | 977 | LSE | |
| 09:47:13 | 4548.41 | 48 | O | 4548.0 | 4549.0 | Sell | 230 383 | 976 | LSE | |
| 09:46:35 | 4548.0 | 19 | AT | 4547.0 | 4548.0 | Buy | 230 335 | 975 | LSE | |
| 09:46:35 | 4548.0 | 11 | AT | 4547.0 | 4548.0 | Buy | 230 316 | 974 | LSE | |
| 09:45:32 | 4548.0 | 71 | AT | 4548.0 | 4549.0 | Sell | 230 305 | 973 | LSE | |
| 09:45:32 | 4548.0 | 18 | AT | 4548.0 | 4549.0 | Sell | 230 234 | 972 | LSE | |
| 09:45:32 | 4548.0 | 656 | AT | 4548.0 | 4549.0 | Sell | 230 216 | 971 | LSE | |
| 09:45:32 | 4548.0 | 161 | AT | 4548.0 | 4549.0 | Sell | 229 560 | 970 | LSE | |
| 09:45:32 | 4548.0 | 144 | AT | 4548.0 | 4549.0 | Sell | 229 399 | 969 | LSE | |
| 09:45:13 | 4549.0 | 187 | AT | 4549.0 | 4550.0 | Sell | 229 255 | 968 | LSE | |
| 09:45:13 | 4549.0 | 29 | AT | 4549.0 | 4550.0 | Sell | 229 068 | 967 | LSE | |
| 09:45:13 | 4549.0 | 130 | AT | 4548.0 | 4549.0 | Buy | 229 039 | 966 | LSE | |
| 09:45:13 | 4549.0 | 64 | AT | 4548.0 | 4549.0 | Buy | 228 909 | 965 | LSE | |
| 09:45:13 | 4549.0 | 285 | AT | 4548.0 | 4549.0 | Buy | 228 845 | 964 | LSE | |
| 09:44:52 | 4549.0 | 286 | AT | 4549.0 | 4550.0 | Sell | 228 560 | 963 | LSE | |
| 09:44:52 | 4549.0 | 171 | AT | 4549.0 | 4550.0 | Sell | 228 274 | 962 | LSE | |
| 09:44:52 | 4549.0 | 159 | AT | 4549.0 | 4550.0 | Sell | 228 103 | 961 | LSE | |
| 09:44:52 | 4549.0 | 270 | AT | 4549.0 | 4550.0 | Sell | 227 944 | 960 | LSE | |
| 09:44:52 | 4549.0 | 77 | AT | 4548.0 | 4549.0 | Buy | 227 674 | 959 | LSE | |
| 09:44:52 | 4549.0 | 60 | AT | 4548.0 | 4549.0 | Buy | 227 597 | 958 | LSE | |
| 09:44:31 | 4548.0 | 297 | AT | 4547.0 | 4548.0 | Buy | 227 537 | 957 | LSE | |
| 09:43:48 | 4547.289 | 135 | O | 4546.0 | 4548.0 | Buy | 227 240 | 956 | LSE | |
| 09:43:47 | 4547.0 | 171 | AT | 4547.0 | 4548.0 | Sell | 227 105 | 955 | LSE | |
| 09:43:35 | 4547.0 | 120 | AT | 4547.0 | 4548.0 | Sell | 226 934 | 954 | LSE | |
| 09:43:35 | 4547.0 | 178 | AT | 4547.0 | 4548.0 | Sell | 226 814 | 953 | LSE | |
| 09:43:35 | 4547.0 | 328 | AT | 4547.0 | 4548.0 | Sell | 226 636 | 952 | LSE | |
| 09:43:22 | 4549.0 | 15 | AT | 4548.0 | 4549.0 | Buy | 226 308 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
