Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:14 | 4590.0 | 280 | AT | 4589.0 | 4590.0 | Buy | 1 761 842 | 5601 | LSE | |
| 15:51:14 | 4590.0 | 193 | AT | 4590.0 | 4591.0 | Sell | 1 761 562 | 5600 | LSE | |
| 15:51:14 | 4590.0 | 240 | AT | 4590.0 | 4591.0 | Sell | 1 761 369 | 5599 | LSE | |
| 15:51:14 | 4590.0 | 130 | AT | 4589.0 | 4590.0 | Buy | 1 761 129 | 5598 | LSE | |
| 15:51:14 | 4590.0 | 407 | AT | 4589.0 | 4590.0 | Buy | 1 760 999 | 5597 | LSE | |
| 15:51:10 | 4590.0 | 187 | AT | 4590.0 | 4591.0 | Sell | 1 760 592 | 5596 | LSE | |
| 15:51:10 | 4590.0 | 202 | AT | 4590.0 | 4591.0 | Sell | 1 760 405 | 5595 | LSE | |
| 15:50:59 | 4590.0 | 52 | AT | 4589.0 | 4590.0 | Buy | 1 760 203 | 5594 | LSE | |
| 15:50:59 | 4590.0 | 348 | AT | 4589.0 | 4590.0 | Buy | 1 760 151 | 5593 | LSE | |
| 15:50:57 | 4590.0 | 199 | AT | 4590.0 | 4591.0 | Sell | 1 759 803 | 5592 | LSE | |
| 15:50:57 | 4591.0 | 1 | O | 4589.0 | 4591.0 | Buy | 1 759 604 | 5591 | LSE | |
| 15:50:51 | 4590.0 | 229 | AT | 4590.0 | 4591.0 | Sell | 1 759 603 | 5590 | LSE | |
| 15:50:32 | 4589.0 | 217 | AT | 4589.0 | 4590.0 | Sell | 1 759 374 | 5589 | LSE | |
| 15:50:32 | 4589.0 | 282 | AT | 4589.0 | 4590.0 | Sell | 1 759 157 | 5588 | LSE | |
| 15:50:31 | 4589.0 | 407 | AT | 4588.0 | 4589.0 | Buy | 1 758 875 | 5587 | LSE | |
| 15:50:30 | 4589.0 | 222 | AT | 4589.0 | 4590.0 | Sell | 1 758 468 | 5586 | LSE | |
| 15:50:30 | 4589.0 | 99 | AT | 4589.0 | 4590.0 | Sell | 1 758 246 | 5585 | LSE | |
| 15:50:30 | 4589.0 | 152 | AT | 4589.0 | 4590.0 | Sell | 1 758 147 | 5584 | LSE | |
| 15:50:30 | 4589.0 | 163 | AT | 4589.0 | 4590.0 | Sell | 1 757 995 | 5583 | LSE | |
| 15:50:29 | 4590.0 | 296 | AT | 4590.0 | 4591.0 | Sell | 1 757 832 | 5582 | LSE | |
| 15:50:29 | 4590.0 | 238 | AT | 4590.0 | 4591.0 | Sell | 1 757 536 | 5581 | LSE | |
| 15:50:29 | 4590.0 | 514 | AT | 4590.0 | 4591.0 | Sell | 1 757 298 | 5580 | LSE | |
| 15:50:29 | 4590.0 | 170 | AT | 4590.0 | 4591.0 | Sell | 1 756 784 | 5579 | LSE | |
| 15:50:29 | 4590.0 | 161 | AT | 4590.0 | 4591.0 | Sell | 1 756 614 | 5578 | LSE | |
| 15:50:29 | 4590.0 | 663 | AT | 4590.0 | 4591.0 | Sell | 1 756 453 | 5577 | LSE | |
| 15:50:27 | 4591.0 | 200 | AT | 4591.0 | 4592.0 | Sell | 1 755 790 | 5576 | LSE | |
| 15:50:25 | 4590.0 | 144 | AT | 4590.0 | 4591.0 | Sell | 1 755 590 | 5575 | LSE | |
| 15:50:25 | 4590.0 | 191 | AT | 4590.0 | 4591.0 | Sell | 1 755 446 | 5574 | LSE | |
| 15:50:25 | 4590.0 | 663 | AT | 4590.0 | 4591.0 | Sell | 1 755 255 | 5573 | LSE | |
| 15:50:21 | 4591.0 | 78 | AT | 4590.0 | 4591.0 | Buy | 1 754 592 | 5572 | LSE | |
| 15:50:20 | 4591.0 | 183 | AT | 4591.0 | 4592.0 | Sell | 1 754 514 | 5571 | LSE | |
| 15:50:20 | 4591.0 | 187 | AT | 4591.0 | 4592.0 | Sell | 1 754 331 | 5570 | LSE | |
| 15:50:18 | 4591.0 | 125 | AT | 4590.0 | 4591.0 | Buy | 1 754 144 | 5569 | LSE | |
| 15:50:16 | 4590.0 | 17 | AT | 4590.0 | 4591.0 | Sell | 1 754 019 | 5568 | LSE | |
| 15:50:16 | 4590.0 | 220 | AT | 4590.0 | 4591.0 | Sell | 1 754 002 | 5567 | LSE | |
| 15:50:16 | 4590.0 | 187 | AT | 4590.0 | 4591.0 | Sell | 1 753 782 | 5566 | LSE | |
| 15:50:16 | 4590.0 | 420 | AT | 4589.0 | 4590.0 | Buy | 1 753 595 | 5565 | LSE | |
| 15:50:16 | 4590.0 | 230 | AT | 4589.0 | 4590.0 | Buy | 1 753 175 | 5564 | LSE | |
| 15:50:12 | 4590.0 | 9 | AT | 4590.0 | 4591.0 | Sell | 1 752 945 | 5563 | LSE | |
| 15:50:12 | 4590.0 | 241 | AT | 4590.0 | 4591.0 | Sell | 1 752 936 | 5562 | LSE | |
| 15:50:12 | 4590.0 | 193 | AT | 4590.0 | 4591.0 | Sell | 1 752 695 | 5561 | LSE | |
| 15:50:12 | 4590.0 | 228 | AT | 4590.0 | 4591.0 | Sell | 1 752 502 | 5560 | LSE | |
| 15:50:12 | 4590.0 | 435 | AT | 4590.0 | 4591.0 | Sell | 1 752 274 | 5559 | LSE | |
| 15:50:12 | 4590.0 | 232 | AT | 4589.0 | 4590.0 | Buy | 1 751 839 | 5558 | LSE | |
| 15:50:09 | 4590.0 | 217 | AT | 4590.0 | 4591.0 | Sell | 1 751 607 | 5557 | LSE | |
| 15:50:09 | 4590.0 | 205 | AT | 4590.0 | 4591.0 | Sell | 1 751 390 | 5556 | LSE | |
| 15:50:09 | 4590.0 | 189 | AT | 4590.0 | 4591.0 | Sell | 1 751 185 | 5555 | LSE | |
| 15:50:09 | 4590.0 | 663 | AT | 4590.0 | 4591.0 | Sell | 1 750 996 | 5554 | LSE | |
| 15:50:04 | 4590.0 | 20 | AT | 4589.0 | 4590.0 | Buy | 1 750 333 | 5553 | LSE | |
| 15:50:04 | 4590.0 | 180 | AT | 4589.0 | 4590.0 | Buy | 1 750 313 | 5552 | LSE | |
| 15:50:04 | 4590.0 | 221 | AT | 4590.0 | 4591.0 | Sell | 1 750 133 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
