Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:39 | 4587.0 | 152 | AT | 4586.0 | 4587.0 | Buy | 2 690 034 | 9651 | LSE | |
| 17:26:37 | 4587.0 | 461 | AT | 4586.0 | 4587.0 | Buy | 2 689 882 | 9650 | LSE | |
| 17:26:37 | 4587.0 | 210 | AT | 4586.0 | 4587.0 | Buy | 2 689 421 | 9649 | LSE | |
| 17:26:37 | 4587.0 | 113 | AT | 4587.0 | 4588.0 | Sell | 2 689 211 | 9648 | LSE | |
| 17:26:37 | 4587.0 | 230 | AT | 4586.0 | 4587.0 | Buy | 2 689 098 | 9647 | LSE | |
| 17:26:37 | 4587.0 | 163 | AT | 4586.0 | 4587.0 | Buy | 2 688 868 | 9646 | LSE | |
| 17:26:37 | 4587.0 | 167 | AT | 4586.0 | 4587.0 | Buy | 2 688 705 | 9645 | LSE | |
| 17:26:35 | 4587.0 | 282 | AT | 4585.0 | 4587.0 | Buy | 2 688 538 | 9644 | LSE | |
| 17:26:35 | 4587.0 | 215 | AT | 4585.0 | 4587.0 | Buy | 2 688 256 | 9643 | LSE | |
| 17:26:35 | 4587.0 | 910 | AT | 4585.0 | 4587.0 | Buy | 2 688 041 | 9642 | LSE | |
| 17:26:35 | 4587.0 | 829 | AT | 4585.0 | 4587.0 | Buy | 2 687 131 | 9641 | LSE | |
| 17:26:35 | 4587.0 | 234 | AT | 4585.0 | 4587.0 | Buy | 2 686 302 | 9640 | LSE | |
| 17:26:35 | 4587.0 | 230 | AT | 4585.0 | 4587.0 | Buy | 2 686 068 | 9639 | LSE | |
| 17:26:35 | 4587.0 | 218 | AT | 4585.0 | 4587.0 | Buy | 2 685 838 | 9638 | LSE | |
| 17:26:35 | 4587.0 | 359 | AT | 4585.0 | 4587.0 | Buy | 2 685 620 | 9637 | LSE | |
| 17:26:35 | 4587.0 | 114 | AT | 4585.0 | 4587.0 | Buy | 2 685 261 | 9636 | LSE | |
| 17:26:35 | 4587.0 | 157 | AT | 4585.0 | 4587.0 | Buy | 2 685 147 | 9635 | LSE | |
| 17:26:35 | 4587.0 | 169 | AT | 4585.0 | 4587.0 | Buy | 2 684 990 | 9634 | LSE | |
| 17:26:31 | 4586.0 | 207 | AT | 4585.0 | 4586.0 | Buy | 2 684 821 | 9633 | LSE | |
| 17:26:13 | 4586.5 | 343 | O | 4586.0 | 4587.0 | 2 684 614 | 9632 | LSE | ||
| 17:26:12 | 4587.0 | 286 | AT | 4586.0 | 4587.0 | Buy | 2 684 271 | 9631 | LSE | |
| 17:26:12 | 4587.0 | 212 | AT | 4586.0 | 4587.0 | Buy | 2 683 985 | 9630 | LSE | |
| 17:26:12 | 4587.0 | 282 | AT | 4586.0 | 4587.0 | Buy | 2 683 773 | 9629 | LSE | |
| 17:26:12 | 4587.0 | 282 | AT | 4586.0 | 4587.0 | Buy | 2 683 491 | 9628 | LSE | |
| 17:26:12 | 4587.0 | 420 | AT | 4586.0 | 4587.0 | Buy | 2 683 209 | 9627 | LSE | |
| 17:26:12 | 4587.0 | 9 | AT | 4586.0 | 4587.0 | Buy | 2 682 789 | 9626 | LSE | |
| 17:26:12 | 4587.0 | 155 | AT | 4586.0 | 4587.0 | Buy | 2 682 780 | 9625 | LSE | |
| 17:26:12 | 4587.0 | 158 | AT | 4586.0 | 4587.0 | Buy | 2 682 625 | 9624 | LSE | |
| 17:26:12 | 4587.0 | 230 | AT | 4586.0 | 4587.0 | Buy | 2 682 467 | 9623 | LSE | |
| 17:26:12 | 4587.0 | 238 | AT | 4586.0 | 4587.0 | Buy | 2 682 237 | 9622 | LSE | |
| 17:26:12 | 4587.0 | 118 | AT | 4586.0 | 4587.0 | Buy | 2 681 999 | 9621 | LSE | |
| 17:26:05 | 4586.0 | 829 | AT | 4585.0 | 4586.0 | Buy | 2 681 881 | 9620 | LSE | |
| 17:26:05 | 4586.0 | 178 | AT | 4585.0 | 4586.0 | Buy | 2 681 052 | 9619 | LSE | |
| 17:26:05 | 4586.0 | 213 | AT | 4585.0 | 4586.0 | Buy | 2 680 874 | 9618 | LSE | |
| 17:26:05 | 4586.0 | 7 | AT | 4585.0 | 4586.0 | Buy | 2 680 661 | 9617 | LSE | |
| 17:26:05 | 4586.0 | 33 | AT | 4585.0 | 4586.0 | Buy | 2 680 654 | 9616 | LSE | |
| 17:26:05 | 4586.0 | 77 | AT | 4585.0 | 4586.0 | Buy | 2 680 621 | 9615 | LSE | |
| 17:26:04 | 4586.0 | 1167 | AT | 4585.0 | 4586.0 | Buy | 2 680 544 | 9614 | LSE | |
| 17:26:04 | 4586.0 | 725 | AT | 4585.0 | 4586.0 | Buy | 2 679 377 | 9613 | LSE | |
| 17:26:04 | 4586.0 | 103 | AT | 4585.0 | 4586.0 | Buy | 2 678 652 | 9612 | LSE | |
| 17:26:04 | 4586.0 | 829 | AT | 4585.0 | 4586.0 | Buy | 2 678 549 | 9611 | LSE | |
| 17:26:04 | 4586.0 | 258 | AT | 4586.0 | 4587.0 | Sell | 2 677 720 | 9610 | LSE | |
| 17:26:04 | 4586.0 | 230 | AT | 4586.0 | 4587.0 | Sell | 2 677 462 | 9609 | LSE | |
| 17:25:59 | 4586.411 | 67 | O | 4586.0 | 4587.0 | Sell | 2 677 232 | 9608 | LSE | |
| 17:25:56 | 4586.0 | 131 | O | 4586.0 | 4587.0 | Sell | 2 677 165 | 9607 | LSE | |
| 17:25:47 | 4587.0 | 829 | AT | 4587.0 | 4588.0 | Sell | 2 677 034 | 9606 | LSE | |
| 17:25:47 | 4588.0 | 257 | AT | 4588.0 | 4589.0 | Sell | 2 676 205 | 9605 | LSE | |
| 17:25:47 | 4588.0 | 1761 | AT | 4588.0 | 4589.0 | Sell | 2 675 948 | 9604 | LSE | |
| 17:25:47 | 4588.0 | 1278 | AT | 4588.0 | 4589.0 | Sell | 2 674 187 | 9603 | LSE | |
| 17:25:47 | 4588.0 | 1070 | AT | 4588.0 | 4589.0 | Sell | 2 672 909 | 9602 | LSE | |
| 17:25:47 | 4588.0 | 230 | AT | 4588.0 | 4589.0 | Sell | 2 671 839 | 9601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
