Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:19 | 4555.0 | 150 | AT | 4555.0 | 4556.0 | Sell | 141 618 | 601 | LSE | |
| 09:22:00 | 4555.0 | 184 | AT | 4554.0 | 4555.0 | Buy | 141 468 | 600 | LSE | |
| 09:22:00 | 4555.0 | 139 | AT | 4555.0 | 4556.0 | Sell | 141 284 | 599 | LSE | |
| 09:21:34 | 4555.0 | 137 | AT | 4555.0 | 4556.0 | Sell | 141 145 | 598 | LSE | |
| 09:21:34 | 4555.0 | 139 | AT | 4555.0 | 4556.0 | Sell | 141 008 | 597 | LSE | |
| 09:21:34 | 4555.0 | 229 | AT | 4555.0 | 4556.0 | Sell | 140 869 | 596 | LSE | |
| 09:21:34 | 4555.0 | 896 | AT | 4555.0 | 4556.0 | Sell | 140 640 | 595 | LSE | |
| 09:21:26 | 4555.091 | 17 | O | 4555.0 | 4556.0 | Sell | 139 744 | 594 | LSE | |
| 09:21:00 | 4556.0 | 139 | AT | 4555.0 | 4556.0 | Buy | 139 727 | 593 | LSE | |
| 09:20:01 | 4555.0 | 136 | O | 4555.0 | 4556.0 | Sell | 139 588 | 592 | LSE | |
| 09:19:53 | 4555.0 | 128 | AT | 4555.0 | 4556.0 | Sell | 139 452 | 591 | LSE | |
| 09:19:53 | 4554.0 | 51 | AT | 4553.0 | 4554.0 | Buy | 139 324 | 590 | LSE | |
| 09:19:53 | 4554.0 | 760 | AT | 4553.0 | 4554.0 | Buy | 139 273 | 589 | LSE | |
| 09:19:35 | 4554.0 | 526 | AT | 4554.0 | 4555.0 | Sell | 138 513 | 588 | LSE | |
| 09:19:35 | 4554.0 | 137 | AT | 4554.0 | 4555.0 | Sell | 137 987 | 587 | LSE | |
| 09:19:35 | 4554.0 | 284 | AT | 4554.0 | 4555.0 | Sell | 137 850 | 586 | LSE | |
| 09:19:26 | 4555.0 | 18 | AT | 4554.0 | 4555.0 | Buy | 137 566 | 585 | LSE | |
| 09:19:26 | 4555.0 | 822 | AT | 4555.0 | 4556.0 | Sell | 137 548 | 584 | LSE | |
| 09:19:26 | 4555.0 | 45 | AT | 4555.0 | 4556.0 | Sell | 136 726 | 583 | LSE | |
| 09:19:26 | 4555.0 | 377 | AT | 4555.0 | 4556.0 | Sell | 136 681 | 582 | LSE | |
| 09:19:23 | 4556.0 | 393 | AT | 4556.0 | 4557.0 | Sell | 136 304 | 581 | LSE | |
| 09:19:23 | 4556.0 | 132 | AT | 4556.0 | 4557.0 | Sell | 135 911 | 580 | LSE | |
| 09:19:23 | 4556.0 | 139 | AT | 4556.0 | 4557.0 | Sell | 135 779 | 579 | LSE | |
| 09:19:21 | 4556.0 | 101 | AT | 4556.0 | 4557.0 | Sell | 135 640 | 578 | LSE | |
| 09:19:15 | 4556.0 | 760 | AT | 4555.0 | 4556.0 | Buy | 135 539 | 577 | LSE | |
| 09:19:12 | 4556.0 | 117 | AT | 4556.0 | 4557.0 | Sell | 134 779 | 576 | LSE | |
| 09:19:12 | 4556.0 | 482 | AT | 4556.0 | 4557.0 | Sell | 134 662 | 575 | LSE | |
| 09:19:12 | 4556.0 | 836 | AT | 4556.0 | 4557.0 | Sell | 134 180 | 574 | LSE | |
| 09:19:12 | 4556.0 | 670 | AT | 4555.0 | 4556.0 | Buy | 133 344 | 573 | LSE | |
| 09:19:12 | 4556.0 | 589 | AT | 4555.0 | 4556.0 | Buy | 132 674 | 572 | LSE | |
| 09:18:49 | 4556.0 | 107 | AT | 4556.0 | 4557.0 | Sell | 132 085 | 571 | LSE | |
| 09:18:49 | 4556.0 | 25 | AT | 4556.0 | 4557.0 | Sell | 131 978 | 570 | LSE | |
| 09:18:32 | 4556.0 | 139 | AT | 4556.0 | 4557.0 | Sell | 131 953 | 569 | LSE | |
| 09:18:15 | 4557.0 | 128 | AT | 4557.0 | 4558.0 | Sell | 131 814 | 568 | LSE | |
| 09:18:11 | 4556.0 | 70 | O | 4556.0 | 4558.0 | Sell | 131 686 | 567 | LSE | |
| 09:17:40 | 4556.0 | 61 | AT | 4555.0 | 4556.0 | Buy | 131 616 | 566 | LSE | |
| 09:17:40 | 4556.0 | 370 | AT | 4555.0 | 4556.0 | Buy | 131 555 | 565 | LSE | |
| 09:17:10 | 4554.0 | 54 | AT | 4553.0 | 4554.0 | Buy | 131 185 | 564 | LSE | |
| 09:17:10 | 4554.0 | 52 | AT | 4554.0 | 4556.0 | Sell | 131 131 | 563 | LSE | |
| 09:17:10 | 4554.0 | 52 | AT | 4554.0 | 4556.0 | Sell | 131 079 | 562 | LSE | |
| 09:17:09 | 4555.0 | 27 | AT | 4555.0 | 4556.0 | Sell | 131 027 | 561 | LSE | |
| 09:17:09 | 4555.0 | 112 | AT | 4555.0 | 4556.0 | Sell | 131 000 | 560 | LSE | |
| 09:17:05 | 4555.0 | 113 | AT | 4555.0 | 4556.0 | Sell | 130 888 | 559 | LSE | |
| 09:17:02 | 4555.0 | 106 | AT | 4555.0 | 4556.0 | Sell | 130 775 | 558 | LSE | |
| 09:17:01 | 4556.0 | 139 | AT | 4554.0 | 4556.0 | Buy | 130 669 | 557 | LSE | |
| 09:17:01 | 4554.0 | 264 | AT | 4553.0 | 4554.0 | Buy | 130 530 | 556 | LSE | |
| 09:17:01 | 4554.0 | 288 | AT | 4553.0 | 4554.0 | Buy | 130 266 | 555 | LSE | |
| 09:16:17 | 4553.0 | 482 | AT | 4553.0 | 4554.0 | Sell | 129 978 | 554 | LSE | |
| 09:16:17 | 4554.0 | 112 | AT | 4552.0 | 4554.0 | Buy | 129 496 | 553 | LSE | |
| 09:16:17 | 4554.0 | 482 | AT | 4552.0 | 4554.0 | Buy | 129 384 | 552 | LSE | |
| 09:15:59 | 4553.0 | 482 | AT | 4553.0 | 4554.0 | Sell | 128 902 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
