Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:41 | 4591.0 | 230 | AT | 4590.0 | 4591.0 | Buy | 2 396 601 | 8551 | LSE | |
| 17:01:41 | 4591.0 | 170 | AT | 4590.0 | 4591.0 | Buy | 2 396 371 | 8550 | LSE | |
| 17:01:41 | 4590.0 | 21 | AT | 4590.0 | 4591.0 | Sell | 2 396 201 | 8549 | LSE | |
| 17:01:41 | 4590.0 | 166 | AT | 4590.0 | 4591.0 | Sell | 2 396 180 | 8548 | LSE | |
| 17:01:41 | 4590.0 | 167 | AT | 4590.0 | 4591.0 | Sell | 2 396 014 | 8547 | LSE | |
| 17:01:41 | 4590.0 | 146 | AT | 4590.0 | 4591.0 | Sell | 2 395 847 | 8546 | LSE | |
| 17:01:41 | 4591.0 | 105 | AT | 4590.0 | 4591.0 | Buy | 2 395 701 | 8545 | LSE | |
| 17:01:41 | 4591.0 | 329 | AT | 4590.0 | 4591.0 | Buy | 2 395 596 | 8544 | LSE | |
| 17:01:41 | 4590.0 | 500 | AT | 4590.0 | 4591.0 | Sell | 2 395 267 | 8543 | LSE | |
| 17:01:41 | 4590.0 | 183 | AT | 4590.0 | 4591.0 | Sell | 2 394 767 | 8542 | LSE | |
| 17:01:41 | 4590.0 | 167 | AT | 4590.0 | 4591.0 | Sell | 2 394 584 | 8541 | LSE | |
| 17:01:41 | 4590.0 | 150 | AT | 4590.0 | 4591.0 | Sell | 2 394 417 | 8540 | LSE | |
| 17:01:41 | 4591.0 | 500 | AT | 4590.0 | 4591.0 | Buy | 2 394 267 | 8539 | LSE | |
| 17:01:41 | 4591.0 | 100 | O | 4590.0 | 4591.0 | Buy | 2 393 767 | 8538 | LSE | |
| 17:01:40 | 4590.0 | 118 | AT | 4590.0 | 4591.0 | Sell | 2 393 667 | 8537 | LSE | |
| 17:01:40 | 4590.0 | 230 | AT | 4590.0 | 4591.0 | Sell | 2 393 549 | 8536 | LSE | |
| 17:01:40 | 4590.0 | 155 | AT | 4590.0 | 4591.0 | Sell | 2 393 319 | 8535 | LSE | |
| 17:01:40 | 4590.0 | 166 | AT | 4590.0 | 4591.0 | Sell | 2 393 164 | 8534 | LSE | |
| 17:01:40 | 4590.0 | 73 | AT | 4590.0 | 4591.0 | Sell | 2 392 998 | 8533 | LSE | |
| 17:01:40 | 4590.0 | 500 | AT | 4590.0 | 4591.0 | Sell | 2 392 925 | 8532 | LSE | |
| 17:01:40 | 4590.0 | 256 | AT | 4590.0 | 4591.0 | Sell | 2 392 425 | 8531 | LSE | |
| 17:01:40 | 4590.0 | 173 | AT | 4590.0 | 4591.0 | Sell | 2 392 169 | 8530 | LSE | |
| 17:01:40 | 4590.0 | 71 | AT | 4590.0 | 4591.0 | Sell | 2 391 996 | 8529 | LSE | |
| 17:01:39 | 4590.0 | 95 | AT | 4590.0 | 4591.0 | Sell | 2 391 925 | 8528 | LSE | |
| 17:01:39 | 4590.0 | 405 | AT | 4590.0 | 4591.0 | Sell | 2 391 830 | 8527 | LSE | |
| 17:01:39 | 4590.0 | 209 | AT | 4590.0 | 4591.0 | Sell | 2 391 425 | 8526 | LSE | |
| 17:01:39 | 4590.0 | 152 | AT | 4590.0 | 4591.0 | Sell | 2 391 216 | 8525 | LSE | |
| 17:01:39 | 4590.0 | 139 | AT | 4590.0 | 4591.0 | Sell | 2 391 064 | 8524 | LSE | |
| 17:01:39 | 4591.0 | 200 | O | 4590.0 | 4591.0 | Buy | 2 390 925 | 8523 | LSE | |
| 17:01:38 | 4590.0 | 17 | AT | 4590.0 | 4591.0 | Sell | 2 390 725 | 8522 | LSE | |
| 17:01:38 | 4590.0 | 483 | AT | 4590.0 | 4591.0 | Sell | 2 390 708 | 8521 | LSE | |
| 17:01:38 | 4591.0 | 171 | AT | 4591.0 | 4592.0 | Sell | 2 390 225 | 8520 | LSE | |
| 17:01:38 | 4591.0 | 177 | AT | 4591.0 | 4592.0 | Sell | 2 390 054 | 8519 | LSE | |
| 17:01:38 | 4591.0 | 15 | AT | 4591.0 | 4592.0 | Sell | 2 389 877 | 8518 | LSE | |
| 17:01:38 | 4591.0 | 287 | AT | 4590.0 | 4591.0 | Buy | 2 389 862 | 8517 | LSE | |
| 17:01:38 | 4591.0 | 119 | AT | 4590.0 | 4591.0 | Buy | 2 389 575 | 8516 | LSE | |
| 17:01:38 | 4591.0 | 168 | AT | 4591.0 | 4592.0 | Sell | 2 389 456 | 8515 | LSE | |
| 17:01:38 | 4591.0 | 1 | AT | 4591.0 | 4592.0 | Sell | 2 389 288 | 8514 | LSE | |
| 17:01:38 | 4592.0 | 400 | O | 4591.0 | 4592.0 | Buy | 2 389 287 | 8513 | LSE | |
| 17:01:38 | 4592.0 | 100 | O | 4591.0 | 4592.0 | Buy | 2 388 887 | 8512 | LSE | |
| 17:01:37 | 4591.0 | 150 | AT | 4591.0 | 4592.0 | Sell | 2 388 787 | 8511 | LSE | |
| 17:01:37 | 4591.0 | 156 | AT | 4591.0 | 4592.0 | Sell | 2 388 637 | 8510 | LSE | |
| 17:01:37 | 4591.0 | 194 | AT | 4591.0 | 4592.0 | Sell | 2 388 481 | 8509 | LSE | |
| 17:01:37 | 4591.0 | 66 | AT | 4591.0 | 4592.0 | Sell | 2 388 287 | 8508 | LSE | |
| 17:01:37 | 4591.0 | 66 | AT | 4591.0 | 4592.0 | Sell | 2 388 221 | 8507 | LSE | |
| 17:01:37 | 4591.0 | 98 | AT | 4591.0 | 4592.0 | Sell | 2 388 155 | 8506 | LSE | |
| 17:01:37 | 4591.0 | 18 | AT | 4591.0 | 4592.0 | Sell | 2 388 057 | 8505 | LSE | |
| 17:01:37 | 4592.0 | 200 | O | 4591.0 | 4592.0 | Buy | 2 388 039 | 8504 | LSE | |
| 17:01:37 | 4592.0 | 200 | O | 4591.0 | 4592.0 | Buy | 2 387 839 | 8503 | LSE | |
| 17:01:37 | 4592.0 | 400 | O | 4591.0 | 4592.0 | Buy | 2 387 639 | 8502 | LSE | |
| 17:01:37 | 4592.0 | 100 | O | 4591.0 | 4592.0 | Buy | 2 387 239 | 8501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
