Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:18 | 4581.0 | 90 | AT | 4580.0 | 4581.0 | Buy | 1 317 936 | 3501 | LSE | |
| 14:00:18 | 4581.0 | 224 | AT | 4580.0 | 4581.0 | Buy | 1 317 846 | 3500 | LSE | |
| 14:00:18 | 4581.0 | 100 | AT | 4580.0 | 4581.0 | Buy | 1 317 622 | 3499 | LSE | |
| 14:00:18 | 4581.0 | 110 | AT | 4580.0 | 4581.0 | Buy | 1 317 522 | 3498 | LSE | |
| 14:00:18 | 4581.0 | 230 | AT | 4580.0 | 4581.0 | Buy | 1 317 412 | 3497 | LSE | |
| 14:00:18 | 4581.0 | 114 | AT | 4580.0 | 4581.0 | Buy | 1 317 182 | 3496 | LSE | |
| 14:00:18 | 4581.0 | 144 | AT | 4581.0 | 4582.0 | Sell | 1 317 068 | 3495 | LSE | |
| 14:00:18 | 4581.0 | 270 | AT | 4581.0 | 4582.0 | Sell | 1 316 924 | 3494 | LSE | |
| 14:00:18 | 4581.0 | 205 | AT | 4581.0 | 4582.0 | Sell | 1 316 654 | 3493 | LSE | |
| 14:00:05 | 4582.0 | 194 | AT | 4582.0 | 4583.0 | Sell | 1 316 449 | 3492 | LSE | |
| 14:00:05 | 4582.0 | 120 | AT | 4581.0 | 4582.0 | Buy | 1 316 255 | 3491 | LSE | |
| 14:00:05 | 4582.0 | 198 | AT | 4581.0 | 4582.0 | Buy | 1 316 135 | 3490 | LSE | |
| 14:00:00 | 4582.0 | 191 | AT | 4581.0 | 4582.0 | Buy | 1 315 937 | 3489 | LSE | |
| 14:00:00 | 4582.0 | 99 | AT | 4581.0 | 4582.0 | Buy | 1 315 746 | 3488 | LSE | |
| 14:00:00 | 4582.0 | 290 | AT | 4581.0 | 4582.0 | Buy | 1 315 647 | 3487 | LSE | |
| 14:00:00 | 4582.0 | 204 | AT | 4582.0 | 4583.0 | Sell | 1 315 357 | 3486 | LSE | |
| 14:00:00 | 4582.0 | 1218 | AT | 4582.0 | 4583.0 | Sell | 1 315 153 | 3485 | LSE | |
| 13:59:57 | 4582.0 | 129 | O | 4582.0 | 4583.0 | Sell | 1 313 935 | 3484 | LSE | |
| 13:59:56 | 4583.0 | 530 | AT | 4583.0 | 4584.0 | Sell | 1 313 806 | 3483 | LSE | |
| 13:59:56 | 4583.0 | 204 | AT | 4583.0 | 4584.0 | Sell | 1 313 276 | 3482 | LSE | |
| 13:59:52 | 4582.0 | 312 | AT | 4581.0 | 4582.0 | Buy | 1 313 072 | 3481 | LSE | |
| 13:59:52 | 4582.0 | 300 | AT | 4582.0 | 4583.0 | Sell | 1 312 760 | 3480 | LSE | |
| 13:59:52 | 4582.0 | 230 | AT | 4582.0 | 4583.0 | Sell | 1 312 460 | 3479 | LSE | |
| 13:59:52 | 4582.0 | 116 | AT | 4582.0 | 4583.0 | Sell | 1 312 230 | 3478 | LSE | |
| 13:59:52 | 4583.0 | 100 | AT | 4583.0 | 4584.0 | Sell | 1 312 114 | 3477 | LSE | |
| 13:59:52 | 4583.0 | 500 | AT | 4583.0 | 4584.0 | Sell | 1 312 014 | 3476 | LSE | |
| 13:59:52 | 4583.0 | 2 | AT | 4583.0 | 4584.0 | Sell | 1 311 514 | 3475 | LSE | |
| 13:59:52 | 4583.0 | 498 | AT | 4583.0 | 4584.0 | Sell | 1 311 512 | 3474 | LSE | |
| 13:59:52 | 4583.0 | 500 | AT | 4583.0 | 4584.0 | Sell | 1 311 014 | 3473 | LSE | |
| 13:59:52 | 4583.0 | 500 | AT | 4583.0 | 4584.0 | Sell | 1 310 514 | 3472 | LSE | |
| 13:59:52 | 4583.0 | 6 | AT | 4583.0 | 4584.0 | Sell | 1 310 014 | 3471 | LSE | |
| 13:59:52 | 4583.0 | 141 | AT | 4583.0 | 4584.0 | Sell | 1 310 008 | 3470 | LSE | |
| 13:59:52 | 4583.0 | 395 | AT | 4583.0 | 4584.0 | Sell | 1 309 867 | 3469 | LSE | |
| 13:59:26 | 4584.0 | 131 | AT | 4584.0 | 4585.0 | Sell | 1 309 472 | 3468 | LSE | |
| 13:59:26 | 4584.0 | 9 | AT | 4584.0 | 4585.0 | Sell | 1 309 341 | 3467 | LSE | |
| 13:59:26 | 4584.0 | 191 | AT | 4584.0 | 4585.0 | Sell | 1 309 332 | 3466 | LSE | |
| 13:58:30 | 4584.0 | 141 | AT | 4584.0 | 4585.0 | Sell | 1 309 141 | 3465 | LSE | |
| 13:58:00 | 4584.0 | 290 | AT | 4582.0 | 4584.0 | Buy | 1 309 000 | 3464 | LSE | |
| 13:57:56 | 4582.0 | 297 | AT | 4581.0 | 4582.0 | Buy | 1 308 710 | 3463 | LSE | |
| 13:57:56 | 4582.0 | 100 | AT | 4581.0 | 4582.0 | Buy | 1 308 413 | 3462 | LSE | |
| 13:57:56 | 4582.0 | 3596 | O | 4581.0 | 4582.0 | Buy | 1 308 313 | 3461 | LSE | |
| 13:57:32 | 4581.0 | 7 | AT | 4580.0 | 4581.0 | Buy | 1 304 717 | 3460 | LSE | |
| 13:57:32 | 4581.0 | 114 | AT | 4580.0 | 4581.0 | Buy | 1 304 710 | 3459 | LSE | |
| 13:57:26 | 4580.0 | 107 | AT | 4580.0 | 4581.0 | Sell | 1 304 596 | 3458 | LSE | |
| 13:57:26 | 4580.0 | 120 | AT | 4579.0 | 4580.0 | Buy | 1 304 489 | 3457 | LSE | |
| 13:57:26 | 4580.0 | 103 | AT | 4579.0 | 4580.0 | Buy | 1 304 369 | 3456 | LSE | |
| 13:57:11 | 4580.0 | 146 | AT | 4580.0 | 4581.0 | Sell | 1 304 266 | 3455 | LSE | |
| 13:57:11 | 4580.0 | 215 | AT | 4580.0 | 4581.0 | Sell | 1 304 120 | 3454 | LSE | |
| 13:57:11 | 4580.0 | 270 | AT | 4580.0 | 4581.0 | Sell | 1 303 905 | 3453 | LSE | |
| 13:57:11 | 4580.0 | 171 | AT | 4580.0 | 4581.0 | Sell | 1 303 635 | 3452 | LSE | |
| 13:57:11 | 4580.0 | 530 | AT | 4580.0 | 4581.0 | Sell | 1 303 464 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
