Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:50 | 4587.0 | 220 | O | 4587.0 | 4589.0 | Sell | 1 559 622 | 4601 | LSE | |
| 15:17:49 | 4588.0 | 98 | AT | 4588.0 | 4589.0 | Sell | 1 559 402 | 4600 | LSE | |
| 15:17:47 | 4587.0 | 565 | O | 4587.0 | 4589.0 | Sell | 1 559 304 | 4599 | LSE | |
| 15:17:45 | 4588.0 | 157 | AT | 4587.0 | 4588.0 | Buy | 1 558 739 | 4598 | LSE | |
| 15:17:45 | 4588.0 | 417 | AT | 4588.0 | 4589.0 | Sell | 1 558 582 | 4597 | LSE | |
| 15:17:44 | 4589.82 | 218 | O | 4587.0 | 4589.0 | Buy | 1 558 165 | 4596 | LSE | |
| 15:17:43 | 4588.0 | 158 | AT | 4588.0 | 4589.0 | Sell | 1 557 947 | 4595 | LSE | |
| 15:17:43 | 4589.0 | 268 | AT | 4587.0 | 4589.0 | Buy | 1 557 789 | 4594 | LSE | |
| 15:17:43 | 4589.0 | 82 | AT | 4587.0 | 4589.0 | Buy | 1 557 521 | 4593 | LSE | |
| 15:17:43 | 4588.0 | 90 | AT | 4587.0 | 4588.0 | Buy | 1 557 439 | 4592 | LSE | |
| 15:17:43 | 4588.0 | 108 | AT | 4587.0 | 4588.0 | Buy | 1 557 349 | 4591 | LSE | |
| 15:17:43 | 4588.0 | 149 | AT | 4587.0 | 4588.0 | Buy | 1 557 241 | 4590 | LSE | |
| 15:17:43 | 4588.0 | 172 | AT | 4587.0 | 4588.0 | Buy | 1 557 092 | 4589 | LSE | |
| 15:17:43 | 4588.0 | 33 | AT | 4586.0 | 4588.0 | Buy | 1 556 920 | 4588 | LSE | |
| 15:17:43 | 4588.0 | 663 | AT | 4586.0 | 4588.0 | Buy | 1 556 887 | 4587 | LSE | |
| 15:17:43 | 4588.0 | 106 | AT | 4586.0 | 4588.0 | Buy | 1 556 224 | 4586 | LSE | |
| 15:17:43 | 4588.0 | 76 | AT | 4586.0 | 4588.0 | Buy | 1 556 118 | 4585 | LSE | |
| 15:17:43 | 4588.0 | 538 | AT | 4588.0 | 4589.0 | Sell | 1 556 042 | 4584 | LSE | |
| 15:17:43 | 4588.0 | 556 | AT | 4588.0 | 4589.0 | Sell | 1 555 504 | 4583 | LSE | |
| 15:17:43 | 4588.0 | 246 | AT | 4588.0 | 4589.0 | Sell | 1 554 948 | 4582 | LSE | |
| 15:17:43 | 4588.0 | 593 | AT | 4588.0 | 4589.0 | Sell | 1 554 702 | 4581 | LSE | |
| 15:17:43 | 4589.0 | 229 | AT | 4589.0 | 4590.0 | Sell | 1 554 109 | 4580 | LSE | |
| 15:17:43 | 4589.0 | 70 | AT | 4589.0 | 4590.0 | Sell | 1 553 880 | 4579 | LSE | |
| 15:17:43 | 4589.0 | 284 | AT | 4589.0 | 4590.0 | Sell | 1 553 810 | 4578 | LSE | |
| 15:17:43 | 4589.0 | 67 | AT | 4589.0 | 4591.0 | Sell | 1 553 526 | 4577 | LSE | |
| 15:17:43 | 4589.0 | 181 | AT | 4589.0 | 4591.0 | Sell | 1 553 459 | 4576 | LSE | |
| 15:17:43 | 4589.0 | 70 | AT | 4589.0 | 4591.0 | Sell | 1 553 278 | 4575 | LSE | |
| 15:17:43 | 4589.0 | 269 | AT | 4589.0 | 4591.0 | Sell | 1 553 208 | 4574 | LSE | |
| 15:17:43 | 4589.0 | 111 | AT | 4589.0 | 4591.0 | Sell | 1 552 939 | 4573 | LSE | |
| 15:17:42 | 4590.428 | 9 | O | 4589.0 | 4591.0 | Buy | 1 552 828 | 4572 | LSE | |
| 15:17:41 | 4589.572 | 4 | O | 4589.0 | 4591.0 | Sell | 1 552 819 | 4571 | LSE | |
| 15:17:33 | 4589.0 | 2 | O | 4589.0 | 4591.0 | Sell | 1 552 815 | 4570 | LSE | |
| 15:17:09 | 4591.0 | 1 | O | 4589.0 | 4591.0 | Buy | 1 552 813 | 4569 | LSE | |
| 15:17:01 | 4590.0 | 337 | O | 4589.0 | 4591.0 | 1 552 812 | 4568 | LSE | ||
| 15:16:08 | 4590.0 | 211 | AT | 4590.0 | 4591.0 | Sell | 1 552 475 | 4567 | LSE | |
| 15:16:08 | 4590.0 | 266 | O | 4589.0 | 4591.0 | 1 552 264 | 4566 | LSE | ||
| 15:16:08 | 4591.0 | 480 | AT | 4589.0 | 4591.0 | Buy | 1 551 998 | 4565 | LSE | |
| 15:16:08 | 4591.0 | 167 | AT | 4589.0 | 4591.0 | Buy | 1 551 518 | 4564 | LSE | |
| 15:16:08 | 4591.0 | 113 | AT | 4589.0 | 4591.0 | Buy | 1 551 351 | 4563 | LSE | |
| 15:16:08 | 4591.0 | 153 | AT | 4589.0 | 4591.0 | Buy | 1 551 238 | 4562 | LSE | |
| 15:16:08 | 4591.0 | 169 | AT | 4589.0 | 4591.0 | Buy | 1 551 085 | 4561 | LSE | |
| 15:16:08 | 4591.0 | 220 | AT | 4589.0 | 4591.0 | Buy | 1 550 916 | 4560 | LSE | |
| 15:15:42 | 4590.0 | 355 | O | 4589.0 | 4591.0 | 1 550 696 | 4559 | LSE | ||
| 15:15:41 | 4590.0 | 104 | AT | 4590.0 | 4591.0 | Sell | 1 550 341 | 4558 | LSE | |
| 15:15:41 | 4590.0 | 120 | AT | 4590.0 | 4591.0 | Sell | 1 550 237 | 4557 | LSE | |
| 15:15:41 | 4590.0 | 91 | AT | 4590.0 | 4591.0 | Sell | 1 550 117 | 4556 | LSE | |
| 15:15:41 | 4590.0 | 120 | AT | 4590.0 | 4591.0 | Sell | 1 550 026 | 4555 | LSE | |
| 15:15:41 | 4591.0 | 480 | AT | 4590.0 | 4591.0 | Buy | 1 549 906 | 4554 | LSE | |
| 15:15:41 | 4591.0 | 164 | AT | 4590.0 | 4591.0 | Buy | 1 549 426 | 4553 | LSE | |
| 15:15:41 | 4591.0 | 843 | AT | 4590.0 | 4591.0 | Buy | 1 549 262 | 4552 | LSE | |
| 15:15:41 | 4591.0 | 170 | AT | 4590.0 | 4591.0 | Buy | 1 548 419 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
