Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:29 | 4558.0 | 178 | AT | 4557.0 | 4558.0 | Buy | 51 475 | 201 | LSE | |
| 09:02:29 | 4558.0 | 100 | AT | 4557.0 | 4558.0 | Buy | 51 297 | 200 | LSE | |
| 09:02:29 | 4557.0 | 482 | AT | 4557.0 | 4559.0 | Sell | 51 197 | 199 | LSE | |
| 09:02:29 | 4557.0 | 482 | AT | 4556.0 | 4557.0 | Buy | 50 715 | 198 | LSE | |
| 09:02:19 | 4557.0 | 1 | O | 4554.0 | 4557.0 | Buy | 50 233 | 197 | LSE | |
| 09:02:14 | 4555.23 | 302 | O | 4554.0 | 4557.0 | Sell | 50 232 | 196 | LSE | |
| 09:02:04 | 4556.0 | 166 | AT | 4553.0 | 4556.0 | Buy | 49 930 | 195 | LSE | |
| 09:02:04 | 4555.0 | 177 | AT | 4552.0 | 4555.0 | Buy | 49 764 | 194 | LSE | |
| 09:02:04 | 4555.0 | 129 | AT | 4552.0 | 4555.0 | Buy | 49 587 | 193 | LSE | |
| 09:02:04 | 4555.0 | 66 | AT | 4552.0 | 4555.0 | Buy | 49 458 | 192 | LSE | |
| 09:02:04 | 4555.0 | 162 | AT | 4552.0 | 4555.0 | Buy | 49 392 | 191 | LSE | |
| 09:02:04 | 4555.0 | 170 | AT | 4552.0 | 4555.0 | Buy | 49 230 | 190 | LSE | |
| 09:02:04 | 4555.0 | 100 | AT | 4552.0 | 4555.0 | Buy | 49 060 | 189 | LSE | |
| 09:02:03 | 4552.0 | 10 | AT | 4552.0 | 4555.0 | Sell | 48 960 | 188 | LSE | |
| 09:02:03 | 4554.642 | 278 | O | 4552.0 | 4555.0 | Buy | 48 950 | 187 | LSE | |
| 09:02:02 | 4552.0 | 40 | AT | 4552.0 | 4555.0 | Sell | 48 672 | 186 | LSE | |
| 09:02:00 | 4551.0 | 55 | AT | 4551.0 | 4557.0 | Sell | 48 632 | 185 | LSE | |
| 09:02:00 | 4551.0 | 90 | AT | 4551.0 | 4557.0 | Sell | 48 577 | 184 | LSE | |
| 09:02:00 | 4551.0 | 147 | AT | 4551.0 | 4557.0 | Sell | 48 487 | 183 | LSE | |
| 09:02:00 | 4551.0 | 250 | AT | 4551.0 | 4557.0 | Sell | 48 340 | 182 | LSE | |
| 09:02:00 | 4551.0 | 151 | AT | 4551.0 | 4557.0 | Sell | 48 090 | 181 | LSE | |
| 09:02:00 | 4551.0 | 157 | AT | 4551.0 | 4557.0 | Sell | 47 939 | 180 | LSE | |
| 09:02:00 | 4552.0 | 90 | AT | 4552.0 | 4557.0 | Sell | 47 782 | 179 | LSE | |
| 09:02:00 | 4552.0 | 90 | AT | 4552.0 | 4557.0 | Sell | 47 692 | 178 | LSE | |
| 09:02:00 | 4552.0 | 143 | AT | 4552.0 | 4557.0 | Sell | 47 602 | 177 | LSE | |
| 09:02:00 | 4552.0 | 210 | AT | 4552.0 | 4557.0 | Sell | 47 459 | 176 | LSE | |
| 09:02:00 | 4552.0 | 158 | AT | 4552.0 | 4557.0 | Sell | 47 249 | 175 | LSE | |
| 09:02:00 | 4553.0 | 364 | AT | 4553.0 | 4557.0 | Sell | 47 091 | 174 | LSE | |
| 09:02:00 | 4553.0 | 1920 | AT | 4553.0 | 4557.0 | Sell | 46 727 | 173 | LSE | |
| 09:02:00 | 4553.0 | 48 | AT | 4553.0 | 4557.0 | Sell | 44 807 | 172 | LSE | |
| 09:01:57 | 4554.0 | 5 | AT | 4554.0 | 4557.0 | Sell | 44 759 | 171 | LSE | |
| 09:01:57 | 4554.0 | 250 | AT | 4554.0 | 4557.0 | Sell | 44 754 | 170 | LSE | |
| 09:01:57 | 4555.0 | 1650 | AT | 4555.0 | 4558.0 | Sell | 44 504 | 169 | LSE | |
| 09:01:57 | 4555.0 | 169 | AT | 4555.0 | 4558.0 | Sell | 42 854 | 168 | LSE | |
| 09:01:57 | 4555.0 | 160 | AT | 4555.0 | 4558.0 | Sell | 42 685 | 167 | LSE | |
| 09:01:57 | 4555.0 | 36 | AT | 4555.0 | 4558.0 | Sell | 42 525 | 166 | LSE | |
| 09:01:57 | 4555.0 | 100 | AT | 4555.0 | 4558.0 | Sell | 42 489 | 165 | LSE | |
| 09:01:57 | 4557.0 | 175 | AT | 4553.0 | 4557.0 | Buy | 42 389 | 164 | LSE | |
| 09:01:57 | 4557.0 | 173 | AT | 4553.0 | 4557.0 | Buy | 42 214 | 163 | LSE | |
| 09:01:57 | 4557.0 | 2 | AT | 4553.0 | 4557.0 | Buy | 42 041 | 162 | LSE | |
| 09:01:57 | 4557.0 | 248 | AT | 4553.0 | 4557.0 | Buy | 42 039 | 161 | LSE | |
| 09:01:55 | 4553.0 | 212 | AT | 4553.0 | 4557.0 | Sell | 41 791 | 160 | LSE | |
| 09:01:55 | 4553.0 | 100 | AT | 4551.0 | 4553.0 | Buy | 41 579 | 159 | LSE | |
| 09:01:54 | 4552.0 | 101 | AT | 4552.0 | 4553.0 | Sell | 41 479 | 158 | LSE | |
| 09:01:54 | 4552.0 | 427 | AT | 4552.0 | 4553.0 | Sell | 41 378 | 157 | LSE | |
| 09:01:54 | 4552.0 | 166 | AT | 4552.0 | 4553.0 | Sell | 40 951 | 156 | LSE | |
| 09:01:54 | 4552.0 | 152 | AT | 4552.0 | 4553.0 | Sell | 40 785 | 155 | LSE | |
| 09:01:54 | 4552.0 | 12 | AT | 4552.0 | 4553.0 | Sell | 40 633 | 154 | LSE | |
| 09:01:54 | 4552.0 | 298 | AT | 4552.0 | 4553.0 | Sell | 40 621 | 153 | LSE | |
| 09:01:54 | 4553.0 | 179 | AT | 4553.0 | 4554.0 | Sell | 40 323 | 152 | LSE | |
| 09:01:54 | 4553.0 | 168 | AT | 4553.0 | 4554.0 | Sell | 40 144 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
