Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:15 | 4591.0 | 371 | AT | 4590.0 | 4591.0 | Buy | 1 788 100 | 5701 | LSE | |
| 15:54:15 | 4591.0 | 84 | AT | 4591.0 | 4592.0 | Sell | 1 787 729 | 5700 | LSE | |
| 15:54:15 | 4591.0 | 274 | AT | 4591.0 | 4592.0 | Sell | 1 787 645 | 5699 | LSE | |
| 15:54:07 | 4592.0 | 287 | AT | 4592.0 | 4593.0 | Sell | 1 787 371 | 5698 | LSE | |
| 15:54:01 | 4592.0 | 534 | AT | 4592.0 | 4593.0 | Sell | 1 787 084 | 5697 | LSE | |
| 15:54:01 | 4592.0 | 266 | AT | 4592.0 | 4593.0 | Sell | 1 786 550 | 5696 | LSE | |
| 15:53:59 | 4593.0 | 492 | AT | 4592.0 | 4593.0 | Buy | 1 786 284 | 5695 | LSE | |
| 15:53:59 | 4593.0 | 8 | AT | 4592.0 | 4593.0 | Buy | 1 785 792 | 5694 | LSE | |
| 15:53:59 | 4593.0 | 167 | AT | 4592.0 | 4593.0 | Buy | 1 785 784 | 5693 | LSE | |
| 15:53:59 | 4593.0 | 175 | AT | 4592.0 | 4593.0 | Buy | 1 785 617 | 5692 | LSE | |
| 15:53:59 | 4593.0 | 4 | AT | 4591.0 | 4593.0 | Buy | 1 785 442 | 5691 | LSE | |
| 15:53:59 | 4593.0 | 663 | AT | 4591.0 | 4593.0 | Buy | 1 785 438 | 5690 | LSE | |
| 15:53:59 | 4592.0 | 240 | AT | 4591.0 | 4592.0 | Buy | 1 784 775 | 5689 | LSE | |
| 15:53:48 | 4592.0 | 48 | AT | 4591.0 | 4592.0 | Buy | 1 784 535 | 5688 | LSE | |
| 15:53:48 | 4592.0 | 64 | AT | 4590.0 | 4592.0 | Buy | 1 784 487 | 5687 | LSE | |
| 15:53:48 | 4591.0 | 120 | AT | 4590.0 | 4591.0 | Buy | 1 784 423 | 5686 | LSE | |
| 15:53:48 | 4590.0 | 663 | AT | 4589.0 | 4590.0 | Buy | 1 784 303 | 5685 | LSE | |
| 15:53:48 | 4590.0 | 768 | AT | 4589.0 | 4590.0 | Buy | 1 783 640 | 5684 | LSE | |
| 15:53:48 | 4590.0 | 361 | AT | 4589.0 | 4590.0 | Buy | 1 782 872 | 5683 | LSE | |
| 15:53:27 | 4589.0 | 120 | AT | 4588.0 | 4589.0 | Buy | 1 782 511 | 5682 | LSE | |
| 15:53:27 | 4589.0 | 130 | AT | 4588.0 | 4589.0 | Buy | 1 782 391 | 5681 | LSE | |
| 15:53:27 | 4589.0 | 291 | AT | 4588.0 | 4589.0 | Buy | 1 782 261 | 5680 | LSE | |
| 15:53:27 | 4589.0 | 544 | AT | 4588.0 | 4589.0 | Buy | 1 781 970 | 5679 | LSE | |
| 15:53:27 | 4589.0 | 178 | AT | 4588.0 | 4589.0 | Buy | 1 781 426 | 5678 | LSE | |
| 15:53:12 | 4588.5 | 120 | O | 4588.0 | 4589.0 | 1 781 248 | 5677 | LSE | ||
| 15:53:08 | 4589.0 | 104 | AT | 4588.0 | 4589.0 | Buy | 1 781 128 | 5676 | LSE | |
| 15:53:00 | 4589.0 | 63 | AT | 4588.0 | 4589.0 | Buy | 1 781 024 | 5675 | LSE | |
| 15:53:00 | 4589.0 | 49 | AT | 4588.0 | 4589.0 | Buy | 1 780 961 | 5674 | LSE | |
| 15:53:00 | 4589.0 | 86 | AT | 4588.0 | 4589.0 | Buy | 1 780 912 | 5673 | LSE | |
| 15:53:00 | 4589.0 | 40 | AT | 4588.0 | 4589.0 | Buy | 1 780 826 | 5672 | LSE | |
| 15:53:00 | 4589.0 | 321 | AT | 4588.0 | 4589.0 | Buy | 1 780 786 | 5671 | LSE | |
| 15:53:00 | 4589.0 | 41 | AT | 4588.0 | 4589.0 | Buy | 1 780 465 | 5670 | LSE | |
| 15:53:00 | 4589.0 | 757 | AT | 4588.0 | 4589.0 | Buy | 1 780 424 | 5669 | LSE | |
| 15:53:00 | 4589.0 | 252 | AT | 4588.0 | 4589.0 | Buy | 1 779 667 | 5668 | LSE | |
| 15:52:59 | 4589.0 | 534 | AT | 4588.0 | 4589.0 | Buy | 1 779 415 | 5667 | LSE | |
| 15:52:59 | 4589.0 | 178 | AT | 4589.0 | 4590.0 | Sell | 1 778 881 | 5666 | LSE | |
| 15:52:59 | 4589.0 | 168 | AT | 4589.0 | 4590.0 | Sell | 1 778 703 | 5665 | LSE | |
| 15:52:59 | 4589.0 | 105 | AT | 4589.0 | 4590.0 | Sell | 1 778 535 | 5664 | LSE | |
| 15:52:59 | 4589.0 | 129 | AT | 4589.0 | 4590.0 | Sell | 1 778 430 | 5663 | LSE | |
| 15:52:59 | 4589.0 | 73 | AT | 4589.0 | 4590.0 | Sell | 1 778 301 | 5662 | LSE | |
| 15:52:59 | 4589.0 | 1126 | AT | 4589.0 | 4590.0 | Sell | 1 778 228 | 5661 | LSE | |
| 15:52:59 | 4590.0 | 177 | AT | 4589.0 | 4590.0 | Buy | 1 777 102 | 5660 | LSE | |
| 15:52:59 | 4590.0 | 166 | AT | 4589.0 | 4590.0 | Buy | 1 776 925 | 5659 | LSE | |
| 15:52:59 | 4590.0 | 621 | AT | 4589.0 | 4590.0 | Buy | 1 776 759 | 5658 | LSE | |
| 15:52:59 | 4590.0 | 42 | AT | 4589.0 | 4590.0 | Buy | 1 776 138 | 5657 | LSE | |
| 15:52:59 | 4590.0 | 110 | AT | 4589.0 | 4590.0 | Buy | 1 776 096 | 5656 | LSE | |
| 15:52:59 | 4590.0 | 110 | AT | 4589.0 | 4590.0 | Buy | 1 775 986 | 5655 | LSE | |
| 15:52:59 | 4590.0 | 191 | AT | 4589.0 | 4590.0 | Buy | 1 775 876 | 5654 | LSE | |
| 15:52:59 | 4590.0 | 161 | AT | 4589.0 | 4590.0 | Buy | 1 775 685 | 5653 | LSE | |
| 15:52:59 | 4590.0 | 166 | AT | 4589.0 | 4590.0 | Buy | 1 775 524 | 5652 | LSE | |
| 15:52:59 | 4590.0 | 120 | AT | 4589.0 | 4590.0 | Buy | 1 775 358 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
